QoraCoin Historical Data

QORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.000157
+0.00%
$ 1.13 million $ 1,142
Apr 3, 2017 $ 0.000157
+0.00%
$ 1.14 million $ 1,148
Apr 2, 2017 $ 0.000157
+0.00%
$ 1.1 million $ 1,097
Apr 1, 2017 $ 0.000157
+0.00%
$ 1.19 million $ 1,086
Mar 31, 2017 $ 0.000157
+0.00%
$ 1.18 million $ 1,079
Mar 30, 2017 $ 0.000157
+0.00%
$ 1.13 million $ 1,038
Mar 29, 2017 $ 0.000157
+0.00%
$ 1.25 million $ 1,042
Mar 28, 2017 $ 0.000157
+0.00%
$ 1.26 million $ 1,044
Mar 27, 2017 $ 0.000157
+0.00%
$ 940,543 $ 1,045
Mar 26, 2017 $ 0.000157
+0.00%
$ 771,997 $ 969
Mar 25, 2017 $ 0.000157
+0.00%
$ 877,241 $ 966
Mar 24, 2017 $ 0.000157
+0.00%
$ 843,708 $ 940
Mar 23, 2017 $ 0.000157
+0.00%
$ 830,888 $ 1,035
Mar 22, 2017 $ 0.000157
+0.00%
$ 839,150 $ 1,045
Mar 21, 2017 $ 0.000157
+0.00%
$ 894,668 $ 1,121
Mar 20, 2017 $ 0.000157
+0.00%
$ 737,301 $ 1,048
Mar 19, 2017 $ 0.000157
+0.00%
$ 725,630 $ 1,023
Mar 18, 2017 $ 0.000157
+0.00%
$ 681,709 $ 971
Mar 17, 2017 $ 0.000157
+0.00%
$ 770,559 $ 1,072
Mar 16, 2017 $ 0.000157
+0.00%
$ 711,298 $ 1,173
Mar 15, 2017 $ 0.000157
+0.00%
$ 874,732 $ 1,253
Mar 14, 2017 $ 0.000157
+0.00%
$ 867,733 $ 1,243
Mar 13, 2017 $ 0.000157
+0.00%
$ 861,889 $ 1,238
Mar 12, 2017 $ 0.000157
+0.00%
$ 615,278 $ 1,225
Mar 11, 2017 $ 0.000157
+0.00%
$ 705,358 $ 1,179
Mar 10, 2017 $ 0.000157
+0.00%
$ 669,278 $ 1,112
Mar 9, 2017 $ 0.000157
+0.00%
$ 713,038 $ 1,191
Mar 8, 2017 $ 0.000157
+0.00%
$ 686,303 $ 1,147
Mar 7, 2017 $ 0.000157
+0.00%
$ 853,381 $ 1,233
Mar 6, 2017 $ 0.000157
+0.00%
$ 769,595 $ 1,277
Mar 5, 2017 $ 0.000157
+0.00%
$ 886,329 $ 1,271
Mar 4, 2017 $ 0.000157
+0.00%
$ 870,568 $ 1,264
Mar 3, 2017 $ 0.000157
+0.00%
$ 765,003 $ 1,283
Mar 2, 2017 $ 0.000157
+0.00%
$ 749,043 $ 1,255
Mar 1, 2017 $ 0.000157
+0.00%
$ 738,568 $ 1,223
Feb 28, 2017 $ 0.000157
+0.00%
$ 708,258 $ 1,189
Feb 27, 2017 $ 0.000157
+0.00%
$ 825,354 $ 1,189
Feb 26, 2017 $ 0.000157
+0.00%
$ 816,790 $ 1,172
Feb 25, 2017 $ 0.000157
+0.00%
$ 905,868 $ 1,149
Feb 24, 2017 $ 0.000157
+0.00%
$ 821,652 $ 1,176
Feb 23, 2017 $ 0.000157
+0.00%
$ 938,299 $ 1,172
Feb 22, 2017 $ 0.000157
+0.00%
$ 894,234 $ 1,120
Feb 21, 2017 $ 0.000157
+0.00%
$ 1 million $ 1,119
Feb 20, 2017 $ 0.000157
+0.00%
$ 864,489 $ 1,078
Feb 19, 2017 $ 0.000157
+0.00%
$ 838,357 $ 1,049
Feb 18, 2017 $ 0.000157
+0.00%
$ 843,551 $ 1,052
Feb 17, 2017 $ 0.000157
+0.00%
$ 941,552 $ 1,049
Feb 16, 2017 $ 0.000157
+0.00%
$ 924,683 $ 1,032
Feb 15, 2017 $ 0.000157
+0.00%
$ 905,940 $ 1,008
Feb 14, 2017 $ 0.000157
+0.00%
$ 904,100 $ 1,008