Augur Historical Data

REP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.681
+1.01%
$ 2.06 million $ 625,930
Jul 7, 2024 $ 0.674
-8.60%
$ 2.04 million $ 600,929
Jul 6, 2024 $ 0.737
+11.23%
$ 2.23 million $ 613,867
Jul 5, 2024 $ 0.663
-6.09%
$ 2.01 million $ 707,560
Jul 4, 2024 $ 0.706
-7.10%
$ 2.14 million $ 668,117
Jul 3, 2024 $ 0.76
-7.14%
$ 2.3 million $ 751,000
Jul 2, 2024 $ 0.819
-0.45%
$ 2.48 million $ 644,920
Jul 1, 2024 $ 0.822
-1.47%
$ 2.49 million $ 591,780
Jun 30, 2024 $ 0.835
-0.08%
$ 2.53 million $ 577,878
Jun 29, 2024 $ 0.835
+0.64%
$ 2.53 million $ 609,663
Jun 28, 2024 $ 0.83
-0.20%
$ 2.52 million $ 587,729
Jun 27, 2024 $ 0.832
+0.32%
$ 2.52 million $ 597,996
Jun 26, 2024 $ 0.829
-0.32%
$ 2.51 million $ 579,219
Jun 25, 2024 $ 0.832
+1.98%
$ 2.52 million $ 617,307
Jun 24, 2024 $ 0.816
-2.20%
$ 2.47 million $ 644,653
Jun 23, 2024 $ 0.834
-3.05%
$ 2.53 million $ 598,859
Jun 22, 2024 $ 0.86
-4.08%
$ 2.61 million $ 657,548
Jun 21, 2024 $ 0.897
+5.01%
$ 2.72 million $ 760,487
Jun 20, 2024 $ 0.854
-0.66%
$ 2.59 million $ 552,790
Jun 19, 2024 $ 0.86
+0.01%
$ 2.6 million $ 685,910
Jun 18, 2024 $ 0.859
-14.43%
$ 2.6 million $ 1.07 million
Jun 17, 2024 $ 1
+10.14%
$ 3.04 million $ 1.74 million
Jun 16, 2024 $ 0.912
-0.91%
$ 2.76 million $ 621,171
Jun 15, 2024 $ 0.921
+2.67%
$ 2.79 million $ 770,166
Jun 14, 2024 $ 0.897
+7.17%
$ 2.72 million $ 2.31 million
Jun 13, 2024 $ 0.837
-3.62%
$ 2.54 million $ 886,107
Jun 12, 2024 $ 0.868
+0.34%
$ 2.63 million $ 662,709
Jun 11, 2024 $ 0.865
-8.23%
$ 2.62 million $ 671,720
Jun 10, 2024 $ 0.943
-5.94%
$ 2.86 million $ 699,971
Jun 9, 2024 $ 1
+0.87%
$ 3.04 million $ 523,630
Jun 8, 2024 $ 0.994
-0.92%
$ 3.01 million $ 649,101
Jun 7, 2024 $ 1
-6.64%
$ 3.04 million $ 931,551
Jun 6, 2024 $ 1.07
-2.74%
$ 3.25 million $ 646,218
Jun 5, 2024 $ 1.1
+0.03%
$ 3.35 million $ 732,990
Jun 4, 2024 $ 1.1
-0.58%
$ 3.34 million $ 630,511
Jun 3, 2024 $ 1.11
-1.35%
$ 3.36 million $ 987,983
Jun 2, 2024 $ 1.13
-1.29%
$ 3.41 million $ 731,257
Jun 1, 2024 $ 1.14
-2.87%
$ 3.45 million $ 734,819
May 31, 2024 $ 1.17
+2.41%
$ 3.56 million $ 715,682
May 30, 2024 $ 1.15
-4.28%
$ 3.47 million $ 911,344
May 29, 2024 $ 1.2
+16.16%
$ 3.63 million $ 2.66 million
May 28, 2024 $ 1.03
-4.67%
$ 3.12 million $ 781,220
May 27, 2024 $ 1.08
-3.85%
$ 3.28 million $ 802,360
May 26, 2024 $ 1.12
-0.64%
$ 3.41 million $ 740,486
May 25, 2024 $ 1.13
-0.16%
$ 3.43 million $ 756,047
May 24, 2024 $ 1.13
-0.41%
$ 3.44 million $ 779,692
May 23, 2024 $ 1.14
-4.66%
$ 3.45 million $ 802,922
May 22, 2024 $ 1.19
+2.26%
$ 3.62 million $ 853,919
May 21, 2024 $ 1.17
+2.27%
$ 3.54 million $ 1.29 million
May 20, 2024 $ 1.14
+5.50%
$ 3.46 million $ 1.47 million