Augur Historical Data

REP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.328
-4.75%
$ 993,944 $ 46,381
Sep 9, 2024 $ 0.345
+0.94%
$ 1.04 million $ 112,641
Sep 8, 2024 $ 0.342
-0.29%
$ 1.04 million $ 34,877
Sep 7, 2024 $ 0.343
+0.02%
$ 1.04 million $ 34,906
Sep 6, 2024 $ 0.343
-0.15%
$ 1.04 million $ 55,412
Sep 5, 2024 $ 0.343
-6.63%
$ 1.04 million $ 45,589
Sep 4, 2024 $ 0.367
-3.62%
$ 1.11 million $ 80,441
Sep 3, 2024 $ 0.381
-4.42%
$ 1.15 million $ 38,862
Sep 2, 2024 $ 0.399
+2.55%
$ 1.21 million $ 42,129
Sep 1, 2024 $ 0.389
+5.13%
$ 1.18 million $ 114,167
Aug 31, 2024 $ 0.37
-1.22%
$ 1.12 million $ 76,883
Aug 30, 2024 $ 0.375
+0.08%
$ 1.14 million $ 84,098
Aug 29, 2024 $ 0.376
-98.09%
$ 1.14 million $ 47,849
Aug 28, 2024 $ 19.68
+316.15%
$ 59.65 million $ 204,615
Aug 27, 2024 $ 4.73
+0.00%
$ 14.33 million $ 59,026
Aug 26, 2024 $ 4.73
+0.00%
$ 14.33 million $ 73,044
Aug 25, 2024 $ 4.73
+0.00%
$ 14.33 million $ 55,490
Aug 24, 2024 $ 4.73
+0.00%
$ 14.33 million $ 83,811
Aug 23, 2024 $ 4.73
+1,247.38%
$ 14.33 million $ 86,024
Aug 22, 2024 $ 0.354
-4.77%
$ 1.07 million $ 41,354
Aug 21, 2024 $ 0.371
+4.96%
$ 1.12 million $ 50,534
Aug 20, 2024 $ 0.353
+2.36%
$ 1.07 million $ 33,801
Aug 19, 2024 $ 0.345
+3.78%
$ 1.04 million $ 38,328
Aug 18, 2024 $ 0.348
-1.01%
$ 1.05 million $ 60,278
Aug 17, 2024 $ 0.353
+1.48%
$ 1.07 million $ 39,373
Aug 16, 2024 $ 0.349
-4.61%
$ 1.06 million $ 42,831
Aug 15, 2024 $ 0.366
-6.32%
$ 1.11 million $ 342,048
Aug 14, 2024 $ 0.39
+14.34%
$ 1.18 million $ 340,667
Aug 13, 2024 $ 0.341
-8.46%
$ 1.03 million $ 350,412
Aug 12, 2024 $ 0.373
+1.29%
$ 1.13 million $ 466,765
Aug 11, 2024 $ 0.371
-6.58%
$ 1.12 million $ 569,576
Aug 10, 2024 $ 0.397
+1.73%
$ 1.2 million $ 608,447
Aug 9, 2024 $ 0.39
-2.22%
$ 1.18 million $ 258,920
Aug 8, 2024 $ 0.399
-10.84%
$ 1.21 million $ 981,059
Aug 7, 2024 $ 0.448
-28.29%
$ 1.36 million $ 1.84 million
Aug 6, 2024 $ 0.624
-4.01%
$ 1.89 million $ 775,246
Aug 5, 2024 $ 0.65
-10.55%
$ 1.97 million $ 817,148
Aug 4, 2024 $ 0.727
+7.63%
$ 2.2 million $ 1.25 million
Aug 3, 2024 $ 0.676
+1.34%
$ 2.05 million $ 549,857
Aug 2, 2024 $ 0.667
-0.65%
$ 2.02 million $ 663,480
Aug 1, 2024 $ 0.671
-4.06%
$ 2.03 million $ 723,949
Jul 31, 2024 $ 0.699
-1.68%
$ 2.12 million $ 642,746
Jul 30, 2024 $ 0.711
+2.64%
$ 2.16 million $ 721,644
Jul 29, 2024 $ 0.693
-2.71%
$ 2.1 million $ 563,121
Jul 28, 2024 $ 0.712
+5.58%
$ 2.16 million $ 612,241
Jul 27, 2024 $ 0.675
-2.04%
$ 2.04 million $ 547,076
Jul 26, 2024 $ 0.689
+5.09%
$ 2.09 million $ 664,791
Jul 25, 2024 $ 0.655
-6.45%
$ 1.99 million $ 691,435
Jul 24, 2024 $ 0.7
-0.77%
$ 2.12 million $ 647,050
Jul 23, 2024 $ 0.706
-2.97%
$ 2.14 million $ 633,660