Augur Historical Data

REP Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 1.08
-7.62%
$ 3.28 million $ 941,444
May 18, 2024 $ 1.17
-2.30%
$ 3.55 million $ 1.27 million
May 17, 2024 $ 1.2
-5.13%
$ 3.63 million $ 1.15 million
May 16, 2024 $ 1.26
+1.14%
$ 3.83 million $ 1.27 million
May 15, 2024 $ 1.25
+1.28%
$ 3.79 million $ 1.45 million
May 14, 2024 $ 1.23
-12.58%
$ 3.74 million $ 1.83 million
May 13, 2024 $ 1.41
-13.53%
$ 4.28 million $ 1.81 million
May 12, 2024 $ 1.63
-65.48%
$ 4.95 million $ 2.39 million
May 11, 2024 $ 4.73
+0.00%
$ 14.33 million $ 75,650
May 10, 2024 $ 4.73
+0.00%
$ 14.33 million $ 61,191
May 9, 2024 $ 4.73
+0.00%
$ 14.33 million $ 69,698
May 8, 2024 $ 4.73
+0.00%
$ 14.33 million $ 103,782
May 7, 2024 $ 4.73
+0.00%
$ 14.33 million $ 41,355
May 6, 2024 $ 4.73
+411.48%
$ 14.33 million $ 44,220
May 5, 2024 $ 0.925
-0.86%
$ 2.8 million $ 667,725
May 4, 2024 $ 0.933
-1.32%
$ 2.83 million $ 621,663
May 3, 2024 $ 0.945
+5.69%
$ 2.86 million $ 677,859
May 2, 2024 $ 0.895
+3.90%
$ 2.71 million $ 617,434
May 1, 2024 $ 0.861
-0.18%
$ 2.61 million $ 704,565
Apr 30, 2024 $ 0.862
-3.62%
$ 2.61 million $ 735,414
Apr 29, 2024 $ 0.895
-3.91%
$ 2.71 million $ 856,379
Apr 28, 2024 $ 0.931
-2.68%
$ 2.82 million $ 662,200
Apr 27, 2024 $ 0.957
+1.18%
$ 2.9 million $ 696,121
Apr 26, 2024 $ 0.946
-0.47%
$ 2.87 million $ 876,812
Apr 25, 2024 $ 0.95
+2.82%
$ 2.88 million $ 996,926
Apr 24, 2024 $ 0.924
-7.32%
$ 2.8 million $ 762,184
Apr 23, 2024 $ 0.998
+3.83%
$ 3.02 million $ 817,521
Apr 22, 2024 $ 0.961
-2.04%
$ 2.91 million $ 774,740
Apr 21, 2024 $ 0.981
-6.33%
$ 2.97 million $ 926,339
Apr 20, 2024 $ 1.05
+20.32%
$ 3.17 million $ 1.87 million
Apr 19, 2024 $ 0.87
+6.78%
$ 2.64 million $ 674,788
Apr 18, 2024 $ 0.815
+1.64%
$ 2.47 million $ 616,817
Apr 17, 2024 $ 0.802
-5.24%
$ 2.43 million $ 682,194
Apr 16, 2024 $ 0.846
-2.13%
$ 2.56 million $ 666,964
Apr 15, 2024 $ 0.865
-3.22%
$ 2.62 million $ 800,784
Apr 14, 2024 $ 0.894
+3.40%
$ 2.71 million $ 748,530
Apr 13, 2024 $ 0.864
-11.05%
$ 2.62 million $ 862,781
Apr 12, 2024 $ 0.971
-14.23%
$ 2.94 million $ 852,533
Apr 11, 2024 $ 1.13
-2.60%
$ 3.43 million $ 707,146
Apr 10, 2024 $ 1.16
+0.69%
$ 3.52 million $ 786,604
Apr 9, 2024 $ 1.15
-5.26%
$ 3.5 million $ 746,378
Apr 8, 2024 $ 1.22
+2.11%
$ 3.69 million $ 946,311
Apr 7, 2024 $ 1.19
+3.59%
$ 3.62 million $ 952,600
Apr 6, 2024 $ 1.15
+1.83%
$ 3.49 million $ 667,002
Apr 5, 2024 $ 1.13
-3.44%
$ 3.43 million $ 825,682
Apr 4, 2024 $ 1.17
+1.61%
$ 3.55 million $ 762,558
Apr 3, 2024 $ 1.15
-4.59%
$ 3.5 million $ 831,867
Apr 2, 2024 $ 1.21
-10.63%
$ 3.66 million $ 1.01 million
Apr 1, 2024 $ 1.35
-3.76%
$ 4.1 million $ 994,495
Mar 31, 2024 $ 1.41
+6.48%
$ 4.26 million $ 1.04 million