Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.275
-1.07%
$833,204 $78,573
Oct 26, 2024 $0.278
-0.51%
$842,197 $82,544
Oct 25, 2024 $0.279
-2.05%
$844,253 $80,794
Oct 24, 2024 $0.284
+2.10%
$861,922 $87,761
Oct 23, 2024 $0.279
-0.61%
$844,236 $90,700
Oct 22, 2024 $0.28
-1.82%
$849,440 $89,388
Oct 21, 2024 $0.286
-3.52%
$865,195 $95,557
Oct 20, 2024 $0.296
+1.29%
$896,834 $103,997
Oct 19, 2024 $0.292
+7.40%
$885,397 $103,177
Oct 18, 2024 $0.272
-0.27%
$824,395 $91,456
Oct 17, 2024 $0.273
-6.40%
$825,832 $88,258
Oct 16, 2024 $0.291
+3.18%
$882,524 $87,666
Oct 15, 2024 $0.282
-3.22%
$855,349 $82,725
Oct 14, 2024 $0.291
-0.28%
$882,186 $96,548
Oct 13, 2024 $0.292
-1.06%
$884,645 $84,544
Oct 12, 2024 $0.295
+1.07%
$893,011 $87,564
Oct 11, 2024 $0.291
+3.47%
$882,755 $88,889
Oct 10, 2024 $0.282
+1.14%
$853,144 $93,329
Oct 9, 2024 $0.278
+2.17%
$843,527 $97,175
Oct 8, 2024 $0.272
-0.18%
$825,589 $78,228
Oct 7, 2024 $0.273
-3.56%
$827,081 $100,487
Oct 6, 2024 $0.283
-2.29%
$857,593 $89,723
Oct 5, 2024 $0.29
-3.17%
$877,696 $93,812
Oct 4, 2024 $0.299
+8.43%
$906,461 $105,314
Oct 3, 2024 $0.275
-5.71%
$834,606 $93,333
Oct 2, 2024 $0.292
-1.15%
$885,122 $82,040
Oct 1, 2024 $0.296
-2.36%
$895,456 $86,745
Sep 30, 2024 $0.303
-1.10%
$917,072 $156,554
Sep 29, 2024 $0.306
+0.67%
$927,320 $127,885
Sep 28, 2024 $0.304
-1.77%
$921,045 $42,343
Sep 27, 2024 $0.31
-2.71%
$938,838 $105,807
Sep 26, 2024 $0.319
+4.73%
$966,549 $126,406
Sep 25, 2024 $0.305
+2.64%
$922,807 $70,322
Sep 24, 2024 $0.297
-0.34%
$899,106 $80,557
Sep 23, 2024 $0.298
-0.87%
$902,136 $74,130
Sep 22, 2024 $0.3
+0.83%
$910,064 $63,737
Sep 21, 2024 $0.298
-2.43%
$901,939 $66,143
Sep 20, 2024 $0.305
+1.09%
$924,541 $51,915
Sep 19, 2024 $0.302
+2.34%
$914,573 $71,140
Sep 18, 2024 $0.295
-6.57%
$892,675 $96,994
Sep 17, 2024 $0.315
+5.18%
$955,478 $51,761
Sep 16, 2024 $0.3
-6.06%
$908,488 $65,230
Sep 15, 2024 $0.32
-0.30%
$968,237 $76,513
Sep 14, 2024 $0.321
-1.21%
$971,181 $79,143
Sep 13, 2024 $0.324
-0.25%
$983,056 $37,963
Sep 12, 2024 $0.325
-1.65%
$985,536 $102,764
Sep 11, 2024 $0.331
-0.64%
$1 million $49,682
Sep 10, 2024 $0.328
-4.75%
$993,944 $46,381
Sep 9, 2024 $0.345
+0.94%
$1.04 million $112,641
Sep 8, 2024 $0.342
-0.29%
$1.04 million $34,877