Augur Historical Data

REP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1.88
-5.81%
$ 5.7 million $ 5.56 million
Jul 23, 2023 $ 2
-5.48%
$ 6.05 million $ 8.75 million
Jul 22, 2023 $ 2.11
-0.25%
$ 6.41 million $ 19.28 million
Jul 21, 2023 $ 2.12
-24.49%
$ 6.43 million $ 21.73 million
Jul 20, 2023 $ 2.81
+81.29%
$ 8.51 million $ 50.58 million
Jul 19, 2023 $ 1.55
+48.95%
$ 4.69 million $ 14.55 million
Jul 18, 2023 $ 1.04
-4.10%
$ 3.15 million $ 2.13 million
Jul 17, 2023 $ 1.08
-2.62%
$ 3.29 million $ 1.67 million
Jul 16, 2023 $ 1.11
-0.86%
$ 3.37 million $ 2.67 million
Jul 15, 2023 $ 1.12
-4.93%
$ 3.4 million $ 3.53 million
Jul 14, 2023 $ 1.18
-5.01%
$ 3.58 million $ 3.88 million
Jul 13, 2023 $ 1.24
-22.54%
$ 3.77 million $ 25.8 million
Jul 12, 2023 $ 1.63
-35.43%
$ 4.95 million $ 25.46 million
Jul 11, 2023 $ 2.54
-12.83%
$ 7.68 million $ 26.59 million
Jul 10, 2023 $ 2.91
-3.55%
$ 8.81 million $ 27.15 million
Jul 9, 2023 $ 3.02
+1.51%
$ 9.14 million $ 7.97 million
Jul 8, 2023 $ 2.97
+1.50%
$ 9 million $ 10.38 million
Jul 7, 2023 $ 2.93
-3.82%
$ 8.87 million $ 12.11 million
Jul 6, 2023 $ 3.04
-3.95%
$ 9.22 million $ 11.68 million
Jul 5, 2023 $ 3.17
-2.88%
$ 9.6 million $ 10.81 million
Jul 4, 2023 $ 3.26
-3.87%
$ 9.89 million $ 55.06 million
Jul 3, 2023 $ 3.39
-7.09%
$ 10.28 million $ 13.86 million
Jul 2, 2023 $ 3.65
+6.81%
$ 11.07 million $ 139.6 million
Jul 1, 2023 $ 3.42
-3.62%
$ 10.36 million $ 11.79 million
Jun 30, 2023 $ 3.55
-8.64%
$ 10.75 million $ 37.6 million
Jun 29, 2023 $ 3.88
-18.87%
$ 11.77 million $ 52.9 million
Jun 28, 2023 $ 4.79
-3.48%
$ 14.5 million $ 4.56 million
Jun 27, 2023 $ 4.96
-0.66%
$ 15.03 million $ 6 million
Jun 26, 2023 $ 4.99
+0.44%
$ 15.13 million $ 7.6 million
Jun 25, 2023 $ 4.97
-1.98%
$ 15.07 million $ 12.01 million
Jun 24, 2023 $ 5.07
+3.20%
$ 15.37 million $ 113.46 million
Jun 23, 2023 $ 4.91
+0.40%
$ 14.89 million $ 9.01 million
Jun 22, 2023 $ 4.89
-1.17%
$ 14.83 million $ 14.86 million
Jun 21, 2023 $ 4.95
+3.04%
$ 15.01 million $ 21.61 million
Jun 20, 2023 $ 4.81
+0.97%
$ 14.57 million $ 53.9 million
Jun 19, 2023 $ 4.76
-1.97%
$ 14.43 million $ 8.21 million
Jun 18, 2023 $ 4.85
-0.82%
$ 14.72 million $ 5.53 million
Jun 17, 2023 $ 4.9
-1.00%
$ 14.84 million $ 9.83 million
Jun 16, 2023 $ 4.94
-2.90%
$ 14.99 million $ 24.56 million
Jun 15, 2023 $ 5.09
-1.48%
$ 15.44 million $ 65.57 million
Jun 14, 2023 $ 5.17
-4.20%
$ 15.67 million $ 2.02 million
Jun 13, 2023 $ 5.4
+0.33%
$ 16.36 million $ 4.11 million
Jun 12, 2023 $ 5.38
-4.15%
$ 16.3 million $ 14.11 million
Jun 11, 2023 $ 5.61
+7.13%
$ 17.01 million $ 27.71 million
Jun 10, 2023 $ 5.24
-12.85%
$ 15.88 million $ 3 million
Jun 9, 2023 $ 6.01
-0.46%
$ 18.22 million $ 1.96 million
Jun 8, 2023 $ 6.04
+0.56%
$ 18.3 million $ 1.31 million
Jun 7, 2023 $ 6
-1.79%
$ 18.2 million $ 2.48 million
Jun 6, 2023 $ 6.11
+1.59%
$ 18.54 million $ 2.43 million
Jun 5, 2023 $ 6.02
-7.55%
$ 18.25 million $ 2.43 million