Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.735
-0.67%
$2.23 million $746,800
Nov 11, 2023 $0.74
-6.78%
$2.24 million $874,307
Nov 10, 2023 $0.794
+1.71%
$2.41 million $1.22 million
Nov 9, 2023 $0.78
-9.17%
$2.36 million $1.06 million
Nov 8, 2023 $0.859
+6.41%
$2.6 million $810,738
Nov 7, 2023 $0.807
-5.72%
$2.45 million $986,024
Nov 6, 2023 $0.856
-2.84%
$2.6 million $975,834
Nov 5, 2023 $0.881
+4.55%
$2.67 million $1.19 million
Nov 4, 2023 $0.843
-4.41%
$2.55 million $1.23 million
Nov 3, 2023 $0.881
-8.92%
$2.67 million $3.18 million
Nov 2, 2023 $0.968
+39.08%
$2.93 million $12.24 million
Nov 1, 2023 $0.696
+4.83%
$2.11 million $1.14 million
Oct 31, 2023 $0.664
-5.14%
$2.01 million $988,576
Oct 30, 2023 $0.699
-12.73%
$2.12 million $1.44 million
Oct 29, 2023 $0.801
+28.40%
$2.42 million $4.59 million
Oct 28, 2023 $0.624
+3.75%
$1.89 million $2.59 million
Oct 27, 2023 $0.602
+10.74%
$1.82 million $1.17 million
Oct 26, 2023 $0.543
+5.02%
$1.65 million $816,068
Oct 25, 2023 $0.517
-2.95%
$1.57 million $747,002
Oct 24, 2023 $0.533
+7.91%
$1.61 million $1 million
Oct 23, 2023 $0.494
+1.34%
$1.5 million $1.08 million
Oct 22, 2023 $0.487
+2.39%
$1.48 million $747,969
Oct 21, 2023 $0.476
-5.76%
$1.44 million $1.01 million
Oct 20, 2023 $0.505
+7.77%
$1.53 million $1.25 million
Oct 19, 2023 $0.469
-1.86%
$1.42 million $614,569
Oct 18, 2023 $0.477
+0.77%
$1.45 million $701,625
Oct 17, 2023 $0.474
-3.55%
$1.44 million $701,804
Oct 16, 2023 $0.491
-2.33%
$1.49 million $670,057
Oct 15, 2023 $0.503
-2.78%
$1.52 million $710,939
Oct 14, 2023 $0.517
+7.51%
$1.57 million $696,062
Oct 13, 2023 $0.481
-0.82%
$1.46 million $683,973
Oct 12, 2023 $0.485
-4.47%
$1.47 million $790,648
Oct 11, 2023 $0.508
-5.91%
$1.54 million $868,733
Oct 10, 2023 $0.54
+0.24%
$1.64 million $665,003
Oct 9, 2023 $0.538
-3.84%
$1.63 million $693,856
Oct 8, 2023 $0.56
-0.85%
$1.7 million $638,814
Oct 7, 2023 $0.565
+0.17%
$1.71 million $833,061
Oct 6, 2023 $0.564
+0.60%
$1.71 million $664,491
Oct 5, 2023 $0.56
-1.99%
$1.7 million $858,728
Oct 4, 2023 $0.572
-2.42%
$1.73 million $905,267
Oct 3, 2023 $0.586
+0.14%
$1.78 million $1.72 million
Oct 2, 2023 $0.585
-3.72%
$1.77 million $1.08 million
Oct 1, 2023 $0.608
-3.28%
$1.84 million $1.05 million
Sep 30, 2023 $0.628
+0.10%
$1.9 million $2.16 million
Sep 29, 2023 $0.629
+7.24%
$1.91 million $2.84 million
Sep 28, 2023 $0.587
-0.43%
$1.78 million $976,945
Sep 27, 2023 $0.589
-10.11%
$1.79 million $1.29 million
Sep 26, 2023 $0.653
+9.01%
$1.98 million $1.28 million
Sep 25, 2023 $0.599
-5.96%
$1.82 million $1.1 million
Sep 24, 2023 $0.637
-10.06%
$1.93 million $1.21 million