Augur Historical Data

REP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 8.39
+2.28%
$ 26.12 million $ 2.43 million
Apr 15, 2023 $ 8.2
+0.46%
$ 25.54 million $ 2.01 million
Apr 14, 2023 $ 8.16
+0.11%
$ 25.42 million $ 4.13 million
Apr 13, 2023 $ 8.15
+1.06%
$ 25.4 million $ 3.28 million
Apr 12, 2023 $ 8.07
+0.87%
$ 25.13 million $ 10.95 million
Apr 11, 2023 $ 8
-1.54%
$ 24.91 million $ 2.92 million
Apr 10, 2023 $ 8.12
-4.63%
$ 25.3 million $ 2.96 million
Apr 9, 2023 $ 8.52
+0.76%
$ 26.54 million $ 10.65 million
Apr 8, 2023 $ 8.45
+4.18%
$ 26.34 million $ 2.96 million
Apr 7, 2023 $ 8.11
-2.65%
$ 25.29 million $ 4.94 million
Apr 6, 2023 $ 8.34
+2.97%
$ 25.98 million $ 35.02 million
Apr 5, 2023 $ 8.1
+2.56%
$ 25.24 million $ 4.04 million
Apr 4, 2023 $ 7.89
+0.72%
$ 24.64 million $ 3.41 million
Apr 3, 2023 $ 7.84
-1.94%
$ 24.47 million $ 3.96 million
Apr 2, 2023 $ 7.99
-2.88%
$ 24.96 million $ 3.83 million
Apr 1, 2023 $ 8.23
+1.04%
$ 25.7 million $ 4.02 million
Mar 31, 2023 $ 8.14
+1.05%
$ 25.47 million $ 4.58 million
Mar 30, 2023 $ 8.06
-3.67%
$ 25.22 million $ 6.25 million
Mar 29, 2023 $ 8.37
+3.65%
$ 26.2 million $ 6.27 million
Mar 28, 2023 $ 8.07
+0.34%
$ 25.28 million $ 5.91 million
Mar 27, 2023 $ 8.05
-6.02%
$ 25.2 million $ 10.36 million
Mar 26, 2023 $ 8.56
-0.02%
$ 26.82 million $ 5.13 million
Mar 25, 2023 $ 8.56
-1.89%
$ 26.84 million $ 11.05 million
Mar 24, 2023 $ 8.73
+0.63%
$ 27.38 million $ 34.9 million
Mar 23, 2023 $ 8.67
+3.27%
$ 27.24 million $ 7.12 million
Mar 22, 2023 $ 8.4
-3.90%
$ 26.38 million $ 8.94 million
Mar 21, 2023 $ 8.74
-3.24%
$ 27.48 million $ 16.05 million
Mar 20, 2023 $ 9.03
-4.53%
$ 28.42 million $ 17.75 million
Mar 19, 2023 $ 9.46
+7.66%
$ 29.82 million $ 61.1 million
Mar 18, 2023 $ 8.79
-2.44%
$ 27.71 million $ 11.48 million
Mar 17, 2023 $ 9.01
+5.61%
$ 28.41 million $ 20.11 million
Mar 16, 2023 $ 8.53
+2.91%
$ 27.02 million $ 11.07 million
Mar 15, 2023 $ 8.29
-3.54%
$ 26.33 million $ 24.96 million
Mar 14, 2023 $ 8.59
+2.30%
$ 27.3 million $ 25.86 million
Mar 13, 2023 $ 8.4
+4.74%
$ 26.69 million $ 14.72 million
Mar 12, 2023 $ 8.02
+8.33%
$ 25.47 million $ 42.84 million
Mar 11, 2023 $ 7.4
-21.72%
$ 23.51 million $ 5.5 million
Mar 10, 2023 $ 9.45
+28.78%
$ 30.03 million $ 8.48 million
Mar 9, 2023 $ 7.34
-3.12%
$ 23.32 million $ 20.81 million
Mar 8, 2023 $ 7.58
-2.33%
$ 24.07 million $ 4.81 million
Mar 7, 2023 $ 7.76
-4.39%
$ 24.65 million $ 5.41 million
Mar 6, 2023 $ 8.11
-2.19%
$ 25.78 million $ 5.65 million
Mar 5, 2023 $ 8.3
-3.11%
$ 26.36 million $ 8.43 million
Mar 4, 2023 $ 8.56
+3.20%
$ 27.2 million $ 40.92 million
Mar 3, 2023 $ 8.3
-5.43%
$ 26.36 million $ 12.5 million
Mar 2, 2023 $ 8.77
-4.21%
$ 27.87 million $ 7.8 million
Mar 1, 2023 $ 9.16
+0.59%
$ 29.1 million $ 10.6 million
Feb 28, 2023 $ 9.11
-1.88%
$ 28.93 million $ 5.82 million
Feb 27, 2023 $ 9.28
-2.18%
$ 29.48 million $ 16.67 million
Feb 26, 2023 $ 9.49
-2.78%
$ 30.14 million $ 17.4 million