Augur Historical Data

REP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 13.48
-0.04%
$ 54.35 million $ 2.63 million
Mar 11, 2022 $ 13.48
-1.79%
$ 54.37 million $ 3.48 million
Mar 10, 2022 $ 13.73
-2.81%
$ 55.36 million $ 4.03 million
Mar 9, 2022 $ 14.12
+4.08%
$ 56.95 million $ 4.25 million
Mar 8, 2022 $ 13.57
+1.64%
$ 54.72 million $ 3.77 million
Mar 7, 2022 $ 13.35
-1.25%
$ 53.84 million $ 4.54 million
Mar 6, 2022 $ 13.52
-3.52%
$ 54.52 million $ 2.72 million
Mar 5, 2022 $ 14.01
+1.49%
$ 56.51 million $ 3.13 million
Mar 4, 2022 $ 13.81
-7.33%
$ 55.69 million $ 4.74 million
Mar 3, 2022 $ 14.9
-3.85%
$ 60.09 million $ 15.7 million
Mar 2, 2022 $ 15.49
+2.18%
$ 62.54 million $ 5.17 million
Mar 1, 2022 $ 15.16
+1.86%
$ 61.21 million $ 10.45 million
Feb 28, 2022 $ 14.88
+8.42%
$ 60.08 million $ 7.63 million
Feb 27, 2022 $ 13.73
-5.14%
$ 55.41 million $ 8.62 million
Feb 26, 2022 $ 14.47
+1.15%
$ 58.41 million $ 8.01 million
Feb 25, 2022 $ 14.31
+4.38%
$ 57.83 million $ 6.91 million
Feb 24, 2022 $ 13.69
-4.51%
$ 55.36 million $ 17.53 million
Feb 23, 2022 $ 14.34
+0.85%
$ 57.97 million $ 15.04 million
Feb 22, 2022 $ 14.22
+5.24%
$ 57.48 million $ 13.67 million
Feb 21, 2022 $ 13.51
-3.28%
$ 54.62 million $ 9.36 million
Feb 20, 2022 $ 13.97
-4.31%
$ 56.47 million $ 10.78 million
Feb 19, 2022 $ 14.6
+4.19%
$ 59.04 million $ 16.16 million
Feb 18, 2022 $ 14.02
+1.63%
$ 56.66 million $ 9.53 million
Feb 17, 2022 $ 13.79
-6.46%
$ 55.76 million $ 10.32 million
Feb 16, 2022 $ 14.75
-1.35%
$ 59.61 million $ 2.5 million
Feb 15, 2022 $ 14.95
+5.50%
$ 60.47 million $ 3.68 million
Feb 14, 2022 $ 14.17
+1.41%
$ 57.33 million $ 3.87 million
Feb 13, 2022 $ 13.98
-1.67%
$ 56.53 million $ 2.8 million
Feb 12, 2022 $ 14.21
-1.72%
$ 57.49 million $ 3.18 million
Feb 11, 2022 $ 14.46
-3.70%
$ 58.49 million $ 3.05 million
Feb 10, 2022 $ 15.02
-2.74%
$ 61.1 million $ 2.8 million
Feb 9, 2022 $ 15.44
+1.71%
$ 62.82 million $ 4.43 million
Feb 8, 2022 $ 15.18
-3.27%
$ 61.74 million $ 6.06 million
Feb 7, 2022 $ 15.69
+1.82%
$ 63.83 million $ 8.04 million
Feb 6, 2022 $ 15.41
-0.23%
$ 62.69 million $ 6.01 million
Feb 5, 2022 $ 15.44
+0.93%
$ 62.83 million $ 9.28 million
Feb 4, 2022 $ 15.3
+5.85%
$ 62.26 million $ 16.18 million
Feb 3, 2022 $ 14.46
-4.08%
$ 59.07 million $ 30.15 million
Feb 2, 2022 $ 15.07
+14.64%
$ 61.59 million $ 87.91 million
Feb 1, 2022 $ 13.15
+0.41%
$ 53.72 million $ 9.49 million
Jan 31, 2022 $ 13.09
+0.00%
$ 53.5 million $ 7.29 million
Jan 30, 2022 $ 13.09
+0.77%
$ 53.5 million $ 7.36 million
Jan 29, 2022 $ 12.99
+0.74%
$ 53.09 million $ 8.79 million
Jan 28, 2022 $ 12.9
+2.04%
$ 52.7 million $ 9.16 million
Jan 27, 2022 $ 12.64
+0.66%
$ 139.04 million $ 7.64 million
Jan 26, 2022 $ 12.56
+2.97%
$ 138.13 million $ 12.73 million
Jan 25, 2022 $ 12.19
-0.09%
$ 134.14 million $ 8.7 million
Jan 24, 2022 $ 12.2
-6.29%
$ 134.25 million $ 11 million
Jan 23, 2022 $ 13.02
+5.91%
$ 143.23 million $ 9.68 million
Jan 22, 2022 $ 12.29
-8.85%
$ 135.24 million $ 11.3 million