Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $8.15
-3.34%
$28.08 million $9.41 million
Jun 29, 2022 $8.43
-1.64%
$29.08 million $6.86 million
Jun 28, 2022 $8.57
-3.03%
$29.57 million $6.95 million
Jun 27, 2022 $8.83
+0.06%
$30.49 million $12.14 million
Jun 26, 2022 $8.83
-4.86%
$30.48 million $7.41 million
Jun 25, 2022 $9.28
+4.23%
$32.04 million $17.21 million
Jun 24, 2022 $8.91
+1.26%
$30.75 million $5.83 million
Jun 23, 2022 $8.79
+3.88%
$30.34 million $9.2 million
Jun 22, 2022 $8.46
+5.10%
$29.2 million $31.08 million
Jun 21, 2022 $8.05
+1.41%
$27.79 million $10.56 million
Jun 20, 2022 $7.93
+0.05%
$27.39 million $8.31 million
Jun 19, 2022 $7.93
+4.02%
$27.38 million $10.61 million
Jun 18, 2022 $7.62
-9.82%
$26.33 million $9.13 million
Jun 17, 2022 $8.45
+3.36%
$29.24 million $21.84 million
Jun 16, 2022 $8.16
+15.51%
$28.24 million $103.84 million
Jun 15, 2022 $7.07
+7.07%
$24.45 million $7.6 million
Jun 14, 2022 $6.6
+0.66%
$22.84 million $7.77 million
Jun 13, 2022 $6.56
-14.71%
$22.69 million $12.72 million
Jun 12, 2022 $7.69
-9.06%
$26.61 million $9.16 million
Jun 11, 2022 $8.46
-6.04%
$29.27 million $13.14 million
Jun 10, 2022 $9
-3.97%
$31.15 million $14.91 million
Jun 9, 2022 $9.37
-1.35%
$32.43 million $15.59 million
Jun 8, 2022 $9.5
-2.54%
$32.88 million $16.02 million
Jun 7, 2022 $9.75
-5.44%
$33.74 million $15.4 million
Jun 6, 2022 $10.31
+1.65%
$35.67 million $22.68 million
Jun 5, 2022 $10.15
+2.20%
$35.65 million $20.65 million
Jun 4, 2022 $9.93
-1.11%
$34.88 million $14.96 million
Jun 3, 2022 $10.04
-0.11%
$35.28 million $20.31 million
Jun 2, 2022 $10.05
+1.33%
$35.31 million $11.06 million
Jun 1, 2022 $9.91
-9.15%
$34.84 million $12.3 million
May 31, 2022 $10.92
-6.14%
$38.38 million $12.32 million
May 30, 2022 $11.64
+1.63%
$40.89 million $31.24 million
May 29, 2022 $11.45
+23.66%
$40.24 million $65.5 million
May 28, 2022 $9.26
-1.81%
$32.54 million $14.48 million
May 27, 2022 $9.43
+1.84%
$33.13 million $32.14 million
May 26, 2022 $9.26
-7.94%
$37.21 million $14.46 million
May 25, 2022 $10.05
-4.36%
$40.43 million $16.25 million
May 24, 2022 $10.52
-4.54%
$42.34 million $26.8 million
May 23, 2022 $11.05
-11.98%
$44.47 million $103.22 million
May 22, 2022 $12.53
+76.33%
$50.42 million $85.74 million
May 21, 2022 $7.11
+1.30%
$28.6 million $6.07 million
May 20, 2022 $7.01
-3.63%
$28.23 million $4.74 million
May 19, 2022 $7.28
+4.22%
$29.3 million $5.63 million
May 18, 2022 $6.98
-12.00%
$28.11 million $2.18 million
May 17, 2022 $7.94
+8.10%
$31.95 million $4.28 million
May 16, 2022 $7.34
-6.14%
$29.55 million $2.68 million
May 15, 2022 $7.82
+5.91%
$31.5 million $3.03 million
May 14, 2022 $7.39
+5.55%
$29.75 million $2.35 million
May 13, 2022 $7
+9.59%
$28.17 million $2.97 million
May 12, 2022 $6.38
-10.47%
$25.71 million $4.53 million