Augur Historical Data

REP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 13.49
-11.21%
$ 148.37 million $ 10.42 million
Jan 20, 2022 $ 15.19
-3.78%
$ 167.11 million $ 7.45 million
Jan 19, 2022 $ 15.79
-2.72%
$ 173.66 million $ 9.92 million
Jan 18, 2022 $ 16.23
-1.88%
$ 178.52 million $ 8.34 million
Jan 17, 2022 $ 16.54
-2.27%
$ 181.93 million $ 11.6 million
Jan 16, 2022 $ 16.92
-0.08%
$ 186.17 million $ 6.67 million
Jan 15, 2022 $ 16.94
+0.39%
$ 186.31 million $ 9.75 million
Jan 14, 2022 $ 16.87
+2.33%
$ 185.58 million $ 10.74 million
Jan 13, 2022 $ 16.49
-3.14%
$ 181.36 million $ 9.8 million
Jan 12, 2022 $ 17.02
+3.89%
$ 187.24 million $ 14.65 million
Jan 11, 2022 $ 16.38
+5.54%
$ 180.2 million $ 38.1 million
Jan 10, 2022 $ 15.52
-4.72%
$ 170.75 million $ 4.37 million
Jan 9, 2022 $ 16.29
+0.67%
$ 179.2 million $ 3.15 million
Jan 8, 2022 $ 16.18
-3.66%
$ 177.93 million $ 4.44 million
Jan 7, 2022 $ 16.79
+1.87%
$ 184.7 million $ 10.64 million
Jan 6, 2022 $ 16.48
-2.18%
$ 181.3 million $ 8.18 million
Jan 5, 2022 $ 16.85
-6.20%
$ 185.35 million $ 4.19 million
Jan 4, 2022 $ 17.96
-2.79%
$ 197.56 million $ 4 million
Jan 3, 2022 $ 18.48
-2.61%
$ 203.23 million $ 3.11 million
Jan 2, 2022 $ 18.96
-0.23%
$ 208.6 million $ 4.38 million
Jan 1, 2022 $ 19
+4.68%
$ 209.05 million $ 7.28 million
Dec 31, 2021 $ 18.15
+4.04%
$ 199.69 million $ 18.59 million
Dec 30, 2021 $ 17.45
+1.64%
$ 191.93 million $ 2.95 million
Dec 29, 2021 $ 17.16
-3.69%
$ 188.8 million $ 7.75 million
Dec 28, 2021 $ 17.82
-6.80%
$ 196.03 million $ 4.58 million
Dec 27, 2021 $ 19.12
-0.82%
$ 210.35 million $ 5.45 million
Dec 26, 2021 $ 19.28
-2.46%
$ 212.09 million $ 7.33 million
Dec 25, 2021 $ 19.77
+10.09%
$ 217.45 million $ 22.29 million
Dec 24, 2021 $ 17.96
-1.76%
$ 197.53 million $ 7.3 million
Dec 23, 2021 $ 18.28
+5.26%
$ 201.06 million $ 11.69 million
Dec 22, 2021 $ 17.37
+2.46%
$ 191.02 million $ 11.11 million
Dec 21, 2021 $ 16.95
+4.84%
$ 186.44 million $ 10.24 million
Dec 20, 2021 $ 16.17
-2.51%
$ 177.83 million $ 7.92 million
Dec 19, 2021 $ 16.58
-2.34%
$ 182.4 million $ 7.04 million
Dec 18, 2021 $ 16.98
-2.28%
$ 186.78 million $ 6.78 million
Dec 17, 2021 $ 17.38
+2.95%
$ 191.14 million $ 19.5 million
Dec 16, 2021 $ 16.99
+2.04%
$ 186.85 million $ 8.24 million
Dec 15, 2021 $ 16.65
+1.31%
$ 183.12 million $ 8.71 million
Dec 14, 2021 $ 16.43
+2.39%
$ 180.75 million $ 9.44 million
Dec 13, 2021 $ 16.05
-8.22%
$ 176.53 million $ 8 million
Dec 12, 2021 $ 17.48
-0.44%
$ 192.3 million $ 7.68 million
Dec 11, 2021 $ 17.56
+2.77%
$ 193.11 million $ 14.72 million
Dec 10, 2021 $ 17.08
-7.77%
$ 187.91 million $ 9.64 million
Dec 9, 2021 $ 18.53
+0.32%
$ 203.83 million $ 26.78 million
Dec 8, 2021 $ 18.47
+2.23%
$ 203.19 million $ 12.35 million
Dec 7, 2021 $ 18.07
+1.49%
$ 198.75 million $ 10.63 million
Dec 6, 2021 $ 17.8
+4.70%
$ 195.82 million $ 14.94 million
Dec 5, 2021 $ 17
-4.60%
$ 187.02 million $ 19.37 million
Dec 4, 2021 $ 17.82
-14.91%
$ 196.03 million $ 17.83 million
Dec 3, 2021 $ 20.95
-4.78%
$ 230.4 million $ 15.82 million