Augur Historical Data

REP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 22
+0.48%
$ 241.96 million $ 15.16 million
Dec 1, 2021 $ 21.89
-0.58%
$ 240.79 million $ 12.66 million
Nov 30, 2021 $ 22.02
-0.97%
$ 242.19 million $ 10.58 million
Nov 29, 2021 $ 22.23
+3.04%
$ 244.56 million $ 11.16 million
Nov 28, 2021 $ 21.58
+0.44%
$ 237.35 million $ 10.95 million
Nov 27, 2021 $ 21.48
+0.66%
$ 236.31 million $ 12.16 million
Nov 26, 2021 $ 21.34
-6.05%
$ 234.78 million $ 17.24 million
Nov 25, 2021 $ 22.72
+2.40%
$ 249.91 million $ 12.01 million
Nov 24, 2021 $ 22.18
-3.90%
$ 244.01 million $ 9.36 million
Nov 23, 2021 $ 23.08
-2.82%
$ 253.92 million $ 15.69 million
Nov 22, 2021 $ 23.76
+4.71%
$ 261.31 million $ 17.47 million
Nov 21, 2021 $ 22.69
-1.20%
$ 249.56 million $ 11.31 million
Nov 20, 2021 $ 22.96
+1.44%
$ 252.58 million $ 12.07 million
Nov 19, 2021 $ 22.64
+3.78%
$ 248.99 million $ 11.32 million
Nov 18, 2021 $ 21.81
-8.96%
$ 239.93 million $ 13.44 million
Nov 17, 2021 $ 23.96
+5.35%
$ 263.54 million $ 13.71 million
Nov 16, 2021 $ 22.74
-5.97%
$ 250.14 million $ 13.73 million
Nov 15, 2021 $ 24.18
+1.18%
$ 266 million $ 12.06 million
Nov 14, 2021 $ 23.9
+0.58%
$ 262.9 million $ 8.97 million
Nov 13, 2021 $ 23.76
+0.04%
$ 261.38 million $ 10.81 million
Nov 12, 2021 $ 23.75
-1.82%
$ 261.28 million $ 11.52 million
Nov 11, 2021 $ 24.19
-0.57%
$ 266.11 million $ 29.65 million
Nov 10, 2021 $ 24.33
-7.35%
$ 267.63 million $ 16.84 million
Nov 9, 2021 $ 26.26
+1.35%
$ 288.87 million $ 14.7 million
Nov 8, 2021 $ 25.91
+4.78%
$ 284.97 million $ 14.78 million
Nov 7, 2021 $ 24.72
+1.13%
$ 271.96 million $ 9.88 million
Nov 6, 2021 $ 24.45
-1.42%
$ 268.91 million $ 10.5 million
Nov 5, 2021 $ 24.8
-1.07%
$ 272.78 million $ 12.9 million
Nov 4, 2021 $ 25.07
-2.04%
$ 275.72 million $ 14.06 million
Nov 3, 2021 $ 25.59
-0.13%
$ 281.48 million $ 17.72 million
Nov 2, 2021 $ 25.62
+3.49%
$ 281.78 million $ 20.04 million
Nov 1, 2021 $ 24.75
-1.06%
$ 272.28 million $ 18.11 million
Oct 31, 2021 $ 25.02
+4.13%
$ 275.2 million $ 25.55 million
Oct 30, 2021 $ 24.03
+2.68%
$ 264.29 million $ 13.08 million
Oct 29, 2021 $ 23.4
+2.53%
$ 257.38 million $ 12.84 million
Oct 28, 2021 $ 22.82
+5.96%
$ 251.04 million $ 15.23 million
Oct 27, 2021 $ 21.54
-9.99%
$ 236.91 million $ 15.14 million
Oct 26, 2021 $ 23.93
-1.24%
$ 263.21 million $ 11.83 million
Oct 25, 2021 $ 24.23
+0.92%
$ 266.51 million $ 11.23 million
Oct 24, 2021 $ 24
-2.89%
$ 264.02 million $ 10.2 million
Oct 23, 2021 $ 24.72
+3.79%
$ 271.89 million $ 18.67 million
Oct 22, 2021 $ 23.81
+2.21%
$ 261.96 million $ 12.24 million
Oct 21, 2021 $ 23.3
-3.55%
$ 256.29 million $ 13.17 million
Oct 20, 2021 $ 24.16
+4.72%
$ 265.71 million $ 14.05 million
Oct 19, 2021 $ 23.07
-0.03%
$ 253.77 million $ 13.5 million
Oct 18, 2021 $ 23.08
-3.00%
$ 253.83 million $ 14.38 million
Oct 17, 2021 $ 23.79
-0.79%
$ 261.68 million $ 16.86 million
Oct 16, 2021 $ 23.98
-0.70%
$ 263.76 million $ 10.61 million
Oct 15, 2021 $ 24.15
-4.56%
$ 265.63 million $ 20.06 million
Oct 14, 2021 $ 25.3
+1.04%
$ 278.31 million $ 15.82 million