Augur Historical Data

REP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 25.04
+4.07%
$ 275.45 million $ 14.97 million
Oct 12, 2021 $ 24.06
-3.30%
$ 264.69 million $ 20.05 million
Oct 11, 2021 $ 24.88
-1.54%
$ 273.73 million $ 19.2 million
Oct 10, 2021 $ 25.28
-2.53%
$ 278.03 million $ 20.1 million
Oct 9, 2021 $ 25.93
-4.45%
$ 285.23 million $ 22.33 million
Oct 8, 2021 $ 27.14
+5.69%
$ 298.49 million $ 32.28 million
Oct 7, 2021 $ 25.67
+1.12%
$ 282.41 million $ 18.48 million
Oct 6, 2021 $ 25.39
+0.71%
$ 279.29 million $ 23.1 million
Oct 5, 2021 $ 25.21
+4.21%
$ 277.29 million $ 18.99 million
Oct 4, 2021 $ 24.19
+1.77%
$ 266.14 million $ 25.67 million
Oct 3, 2021 $ 23.77
-0.42%
$ 261.52 million $ 14.02 million
Oct 2, 2021 $ 23.87
+3.18%
$ 262.61 million $ 17.72 million
Oct 1, 2021 $ 23.14
+13.96%
$ 254.53 million $ 30.76 million
Sep 30, 2021 $ 20.31
+8.83%
$ 223.36 million $ 27.71 million
Sep 29, 2021 $ 18.66
+0.70%
$ 205.26 million $ 19.55 million
Sep 28, 2021 $ 18.53
-7.58%
$ 203.84 million $ 13.81 million
Sep 27, 2021 $ 20.05
-4.58%
$ 220.56 million $ 13.9 million
Sep 26, 2021 $ 21.01
-4.25%
$ 231.13 million $ 23.01 million
Sep 25, 2021 $ 21.94
+7.26%
$ 241.38 million $ 25.63 million
Sep 24, 2021 $ 20.46
-8.57%
$ 225.03 million $ 16.41 million
Sep 23, 2021 $ 22.37
+0.77%
$ 246.12 million $ 19.45 million
Sep 22, 2021 $ 22.21
+14.40%
$ 244.28 million $ 18.95 million
Sep 21, 2021 $ 19.41
-9.38%
$ 213.53 million $ 18.48 million
Sep 20, 2021 $ 21.42
-15.23%
$ 235.61 million $ 17.93 million
Sep 19, 2021 $ 25.27
-4.46%
$ 277.95 million $ 11.18 million
Sep 18, 2021 $ 26.45
+1.23%
$ 290.9 million $ 14.8 million
Sep 17, 2021 $ 26.13
-0.92%
$ 287.38 million $ 15.63 million
Sep 16, 2021 $ 26.37
-1.28%
$ 290.06 million $ 15.34 million
Sep 15, 2021 $ 26.71
+2.91%
$ 293.81 million $ 14.48 million
Sep 14, 2021 $ 25.96
+3.10%
$ 285.51 million $ 15.31 million
Sep 13, 2021 $ 25.17
-5.36%
$ 276.89 million $ 18.32 million
Sep 12, 2021 $ 26.6
+3.92%
$ 292.58 million $ 21.96 million
Sep 11, 2021 $ 25.59
+1.55%
$ 281.45 million $ 18.37 million
Sep 10, 2021 $ 25.19
-5.64%
$ 277.14 million $ 22.12 million
Sep 9, 2021 $ 26.7
+4.90%
$ 293.69 million $ 22.53 million
Sep 8, 2021 $ 25.45
-1.96%
$ 279.96 million $ 24.03 million
Sep 7, 2021 $ 25.95
-20.52%
$ 285.5 million $ 31.45 million
Sep 6, 2021 $ 32.65
-2.59%
$ 359.17 million $ 24.87 million
Sep 5, 2021 $ 33.53
+1.10%
$ 368.8 million $ 38.22 million
Sep 4, 2021 $ 33.16
+11.58%
$ 364.77 million $ 40.97 million
Sep 3, 2021 $ 29.72
+3.05%
$ 326.91 million $ 21.03 million
Sep 2, 2021 $ 28.84
-0.38%
$ 317.25 million $ 20.01 million
Sep 1, 2021 $ 28.95
+3.10%
$ 318.46 million $ 24.61 million
Aug 31, 2021 $ 28.07
+3.30%
$ 308.81 million $ 44.28 million
Aug 30, 2021 $ 27.18
-5.72%
$ 298.93 million $ 14.84 million
Aug 29, 2021 $ 28.83
+2.41%
$ 317.09 million $ 19.36 million
Aug 28, 2021 $ 28.15
+1.64%
$ 309.62 million $ 13.82 million
Aug 27, 2021 $ 27.69
+4.12%
$ 304.6 million $ 19.65 million
Aug 26, 2021 $ 26.6
-7.04%
$ 292.55 million $ 17.18 million
Aug 25, 2021 $ 28.61
+2.83%
$ 314.72 million $ 21.58 million