Augur Historical Data

REP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 27.82
-8.34%
$ 306.02 million $ 19.71 million
Aug 23, 2021 $ 30.34
+1.68%
$ 333.79 million $ 23.94 million
Aug 22, 2021 $ 29.84
+4.98%
$ 328.28 million $ 25.89 million
Aug 21, 2021 $ 28.43
+1.20%
$ 312.75 million $ 20.35 million
Aug 20, 2021 $ 28.1
+3.48%
$ 309.05 million $ 19.22 million
Aug 19, 2021 $ 27.15
+3.49%
$ 298.66 million $ 18.78 million
Aug 18, 2021 $ 26.24
-2.55%
$ 288.59 million $ 21.04 million
Aug 17, 2021 $ 26.93
-1.27%
$ 296.19 million $ 27.9 million
Aug 16, 2021 $ 27.27
-3.13%
$ 300 million $ 20.65 million
Aug 15, 2021 $ 28.16
-0.75%
$ 309.78 million $ 21.63 million
Aug 14, 2021 $ 28.37
+0.37%
$ 312.11 million $ 31.35 million
Aug 13, 2021 $ 28.27
+5.15%
$ 310.94 million $ 18.57 million
Aug 12, 2021 $ 26.88
-5.57%
$ 295.71 million $ 26.84 million
Aug 11, 2021 $ 28.45
-0.34%
$ 312.96 million $ 30.43 million
Aug 10, 2021 $ 28.56
+8.16%
$ 314.19 million $ 26.48 million
Aug 8, 2021 $ 25.61
-3.79%
$ 281.71 million $ 20.38 million
Aug 7, 2021 $ 26.62
+2.06%
$ 292.82 million $ 27.55 million
Aug 6, 2021 $ 26.08
+0.20%
$ 286.91 million $ 20.77 million
Aug 5, 2021 $ 26.03
-0.02%
$ 286.38 million $ 16.85 million
Aug 4, 2021 $ 25.22
+3.49%
$ 277.47 million $ 26.17 million
Aug 3, 2021 $ 24.38
-5.19%
$ 268.17 million $ 24.32 million
Aug 2, 2021 $ 25.72
+6.59%
$ 282.88 million $ 74.02 million
Aug 1, 2021 $ 24.11
-8.84%
$ 265.18 million $ 29.79 million
Jul 30, 2021 $ 26.35
+0.90%
$ 289.83 million $ 37.49 million
Jul 29, 2021 $ 26.11
-3.39%
$ 287.25 million $ 24.24 million
Jul 28, 2021 $ 27.04
-1.79%
$ 297.48 million $ 38.47 million
Jul 27, 2021 $ 27.52
+1.66%
$ 302.69 million $ 56.34 million
Jul 26, 2021 $ 27.12
-14.01%
$ 298.3 million $ 101.64 million
Jul 25, 2021 $ 31.54
+22.22%
$ 346.95 million $ 203.25 million
Jul 24, 2021 $ 25.91
+52.60%
$ 285.04 million $ 113.65 million
Jul 23, 2021 $ 16.98
+2.73%
$ 186.74 million $ 16.06 million
Jul 22, 2021 $ 16.53
+3.89%
$ 181.84 million $ 16.52 million
Jul 21, 2021 $ 15.92
+7.72%
$ 175.12 million $ 19.44 million
Jul 20, 2021 $ 14.78
-10.94%
$ 162.59 million $ 35.52 million
Jul 19, 2021 $ 16.6
-7.56%
$ 182.56 million $ 17.2 million
Jul 18, 2021 $ 17.95
-5.60%
$ 197.5 million $ 29.25 million
Jul 17, 2021 $ 19.03
-10.63%
$ 209.29 million $ 64.71 million
Jul 16, 2021 $ 21.32
+21.14%
$ 234.5 million $ 70.99 million
Jul 15, 2021 $ 17.56
-1.75%
$ 193.18 million $ 41.69 million
Jul 14, 2021 $ 17.89
+17.75%
$ 196.81 million $ 86.26 million
Jul 13, 2021 $ 15.13
-4.78%
$ 166.43 million $ 7.79 million
Jul 12, 2021 $ 15.89
-1.23%
$ 174.8 million $ 9.98 million
Jul 11, 2021 $ 16.08
+7.60%
$ 176.9 million $ 8.81 million
Jul 10, 2021 $ 14.96
-2.16%
$ 164.59 million $ 7.67 million
Jul 9, 2021 $ 15.3
-0.68%
$ 168.25 million $ 18.95 million
Jul 8, 2021 $ 15.41
-11.31%
$ 169.46 million $ 14.02 million
Jul 7, 2021 $ 17.25
+6.35%
$ 189.77 million $ 10.79 million
Jul 6, 2021 $ 16.22
-0.09%
$ 178.37 million $ 10.97 million
Jul 5, 2021 $ 16.26
-2.54%
$ 178.87 million $ 9.55 million
Jul 4, 2021 $ 16.69
+3.09%
$ 183.57 million $ 10.8 million