Augur Historical Data

REP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 16.18
+3.13%
$ 177.97 million $ 8.76 million
Jul 2, 2021 $ 15.67
+0.09%
$ 172.39 million $ 9.25 million
Jul 1, 2021 $ 15.66
-2.41%
$ 172.27 million $ 9.44 million
Jun 30, 2021 $ 16.02
+5.91%
$ 176.26 million $ 15.84 million
Jun 29, 2021 $ 15.12
+9.89%
$ 166.36 million $ 16.78 million
Jun 28, 2021 $ 13.76
+4.67%
$ 151.33 million $ 19.36 million
Jun 27, 2021 $ 13.14
+11.16%
$ 144.49 million $ 11.32 million
Jun 26, 2021 $ 11.8
-1.19%
$ 129.78 million $ 9.73 million
Jun 25, 2021 $ 11.94
-9.31%
$ 131.35 million $ 12.46 million
Jun 24, 2021 $ 13.15
+9.38%
$ 144.69 million $ 12.54 million
Jun 23, 2021 $ 12.03
+5.62%
$ 132.35 million $ 9.62 million
Jun 22, 2021 $ 11.39
-5.56%
$ 125.34 million $ 15.63 million
Jun 21, 2021 $ 12.08
-25.91%
$ 132.89 million $ 21.23 million
Jun 20, 2021 $ 16.31
-3.65%
$ 179.44 million $ 16.73 million
Jun 19, 2021 $ 16.93
-2.29%
$ 186.22 million $ 13.14 million
Jun 18, 2021 $ 17.34
-7.23%
$ 190.69 million $ 15.7 million
Jun 17, 2021 $ 18.69
+0.30%
$ 205.58 million $ 13.98 million
Jun 16, 2021 $ 18.62
-6.78%
$ 204.87 million $ 19.47 million
Jun 15, 2021 $ 19.99
+1.06%
$ 219.86 million $ 31.57 million
Jun 14, 2021 $ 19.79
+1.88%
$ 217.64 million $ 19.31 million
Jun 13, 2021 $ 19.41
+3.71%
$ 213.49 million $ 23.49 million
Jun 12, 2021 $ 18.76
-6.20%
$ 206.33 million $ 18.37 million
Jun 11, 2021 $ 19.99
-8.67%
$ 219.92 million $ 25.69 million
Jun 10, 2021 $ 21.91
-2.50%
$ 241.04 million $ 17.72 million
Jun 9, 2021 $ 22.47
+3.69%
$ 247.14 million $ 29.2 million
Jun 8, 2021 $ 21.68
-3.03%
$ 238.43 million $ 19.19 million
Jun 7, 2021 $ 22.36
-9.74%
$ 245.95 million $ 18.34 million
Jun 6, 2021 $ 24.77
+3.74%
$ 272.42 million $ 18.64 million
Jun 5, 2021 $ 23.84
-2.88%
$ 262.29 million $ 19.32 million
Jun 4, 2021 $ 24.58
-7.01%
$ 270.34 million $ 24.27 million
Jun 3, 2021 $ 26.45
+3.94%
$ 290.91 million $ 26.51 million
Jun 2, 2021 $ 25.45
+6.67%
$ 279.96 million $ 31.83 million
Jun 1, 2021 $ 23.86
-3.93%
$ 262.51 million $ 20.11 million
May 30, 2021 $ 24
+3.11%
$ 264.02 million $ 16.2 million
May 29, 2021 $ 23.29
-5.32%
$ 256.14 million $ 17.77 million
May 28, 2021 $ 24.59
-9.04%
$ 270.46 million $ 23.23 million
May 27, 2021 $ 27.13
-4.50%
$ 298.44 million $ 66.01 million
May 26, 2021 $ 28.41
+4.95%
$ 312.5 million $ 28.43 million
May 25, 2021 $ 27.08
-2.00%
$ 297.86 million $ 29.94 million
May 24, 2021 $ 27.63
+29.53%
$ 303.91 million $ 42.37 million
May 23, 2021 $ 21.34
-26.20%
$ 234.72 million $ 46.31 million
May 22, 2021 $ 28.92
+6.37%
$ 318.13 million $ 49.07 million
May 21, 2021 $ 27.18
-13.27%
$ 299.03 million $ 45.8 million
May 20, 2021 $ 31.32
+41.06%
$ 344.47 million $ 62.99 million
May 19, 2021 $ 22.2
-33.60%
$ 244.2 million $ 42.96 million
May 18, 2021 $ 33.43
+4.39%
$ 367.7 million $ 37.33 million
May 17, 2021 $ 32.02
-8.76%
$ 352.2 million $ 36.79 million
May 16, 2021 $ 35.08
+1.36%
$ 385.83 million $ 36.26 million
May 15, 2021 $ 34.59
-9.91%
$ 380.44 million $ 42.43 million
May 14, 2021 $ 38.41
+4.78%
$ 422.52 million $ 34.52 million