Augur Historical Data

REP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 10.2
+4.78%
$ 112.21 million $ 25.2 million
Apr 5, 2020 $ 9.74
-1.72%
$ 107.16 million $ 27.22 million
Apr 4, 2020 $ 9.9
-0.07%
$ 108.91 million $ 23.82 million
Apr 3, 2020 $ 9.91
-1.95%
$ 109.04 million $ 31.62 million
Apr 2, 2020 $ 10.11
-0.98%
$ 111.25 million $ 32.64 million
Apr 1, 2020 $ 10.22
+0.21%
$ 112.37 million $ 33.98 million
Mar 31, 2020 $ 10.2
+1.65%
$ 112.2 million $ 46.16 million
Mar 30, 2020 $ 10.04
+5.53%
$ 110.47 million $ 37.3 million
Mar 29, 2020 $ 9.54
-5.52%
$ 104.9 million $ 24.33 million
Mar 28, 2020 $ 10.08
-0.66%
$ 110.86 million $ 34.95 million
Mar 27, 2020 $ 10.16
-0.92%
$ 111.71 million $ 31.8 million
Mar 26, 2020 $ 10.25
+11.25%
$ 112.75 million $ 38.76 million
Mar 25, 2020 $ 9.2
+6.59%
$ 101.23 million $ 33.03 million
Mar 24, 2020 $ 8.64
+1.97%
$ 95.06 million $ 28.65 million
Mar 23, 2020 $ 8.48
+8.93%
$ 93.33 million $ 30.09 million
Mar 22, 2020 $ 7.8
-9.61%
$ 85.76 million $ 27.09 million
Mar 21, 2020 $ 8.61
+5.11%
$ 94.75 million $ 31.71 million
Mar 20, 2020 $ 8.18
-6.29%
$ 90.03 million $ 29.47 million
Mar 19, 2020 $ 8.72
+10.34%
$ 95.92 million $ 33.25 million
Mar 18, 2020 $ 7.9
+11.04%
$ 86.9 million $ 29.69 million
Mar 17, 2020 $ 7.13
+5.74%
$ 78.44 million $ 26.4 million
Mar 16, 2020 $ 6.73
-11.17%
$ 74.07 million $ 26.68 million
Mar 15, 2020 $ 7.58
+1.35%
$ 83.43 million $ 20.98 million
Mar 14, 2020 $ 7.49
-5.26%
$ 82.39 million $ 17.66 million
Mar 13, 2020 $ 7.86
+22.78%
$ 86.5 million $ 17.47 million
Mar 12, 2020 $ 6.42
-43.88%
$ 70.57 million $ 26.66 million
Mar 11, 2020 $ 11.44
-1.67%
$ 125.84 million $ 43.16 million
Mar 10, 2020 $ 11.63
-2.11%
$ 127.95 million $ 51.85 million
Mar 9, 2020 $ 11.87
+7.77%
$ 130.56 million $ 49.26 million
Mar 8, 2020 $ 11.01
-12.67%
$ 121.14 million $ 28.42 million
Mar 7, 2020 $ 12.62
-0.95%
$ 138.77 million $ 31.83 million
Mar 6, 2020 $ 12.73
+1.18%
$ 140.02 million $ 28.85 million
Mar 5, 2020 $ 12.57
-0.62%
$ 138.3 million $ 26.91 million
Mar 4, 2020 $ 12.65
+3.18%
$ 139.19 million $ 29.16 million
Mar 3, 2020 $ 12.26
-2.88%
$ 134.88 million $ 33.67 million
Mar 2, 2020 $ 12.6
+1.14%
$ 138.56 million $ 41.41 million
Mar 1, 2020 $ 12.44
+11.26%
$ 136.83 million $ 51.51 million
Feb 29, 2020 $ 11.18
-1.69%
$ 122.99 million $ 29.47 million
Feb 28, 2020 $ 11.37
-1.67%
$ 125.06 million $ 30.42 million
Feb 27, 2020 $ 11.59
+3.48%
$ 127.49 million $ 32.56 million
Feb 26, 2020 $ 11.26
-11.32%
$ 123.82 million $ 29.9 million
Feb 25, 2020 $ 12.72
-3.88%
$ 139.92 million $ 35.15 million
Feb 24, 2020 $ 13.24
-4.00%
$ 145.61 million $ 39.73 million
Feb 23, 2020 $ 13.78
+5.03%
$ 151.6 million $ 32.91 million
Feb 22, 2020 $ 13.13
-6.16%
$ 144.41 million $ 29.05 million
Feb 21, 2020 $ 13.96
-0.20%
$ 153.59 million $ 31.94 million
Feb 20, 2020 $ 14
+1.19%
$ 154.02 million $ 37.77 million
Feb 19, 2020 $ 13.83
-6.91%
$ 152.18 million $ 28.22 million
Feb 18, 2020 $ 14.94
+2.24%
$ 164.29 million $ 24.21 million
Feb 17, 2020 $ 14.6
+1.02%
$ 160.56 million $ 22.99 million