Angola Historical Data

AGLA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00399
-8.33%
$ 1.99 million $ 163,114
Jan 12, 2025 $ 0.00435
+8.41%
$ 2.17 million $ 214,720
Jan 11, 2025 $ 0.00401
+4.85%
$ 2 million $ 174,361
Jan 10, 2025 $ 0.00383
-0.13%
$ 1.91 million $ 89,302
Jan 9, 2025 $ 0.00383
-5.65%
$ 1.91 million $ 103,468
Jan 8, 2025 $ 0.00406
-3.40%
$ 2.03 million $ 240,565
Jan 7, 2025 $ 0.00421
-7.12%
$ 2.1 million $ 179,360
Jan 6, 2025 $ 0.00453
+1.20%
$ 2.26 million $ 269,010
Jan 5, 2025 $ 0.00448
-1.83%
$ 2.24 million $ 161,207
Jan 4, 2025 $ 0.00457
+4.18%
$ 2.28 million $ 167,144
Jan 3, 2025 $ 0.00439
-3.95%
$ 2.19 million $ 130,675
Jan 2, 2025 $ 0.00457
-3.00%
$ 2.28 million $ 213,001
Jan 1, 2025 $ 0.00471
-3.52%
$ 2.35 million $ 262,579
Dec 31, 2024 $ 0.00488
-27.53%
$ 2.44 million $ 632,133
Dec 30, 2024 $ 0.00683
+51.57%
$ 3.41 million $ 570,291
Dec 29, 2024 $ 0.00451
+4.87%
$ 2.25 million $ 230,967
Dec 28, 2024 $ 0.00431
-4.58%
$ 2.15 million $ 147,217
Dec 27, 2024 $ 0.00453
-6.31%
$ 2.26 million $ 178,423
Dec 26, 2024 $ 0.00484
+4.40%
$ 2.42 million $ 307,910
Dec 25, 2024 $ 0.00463
-0.41%
$ 2.31 million $ 66,765
Dec 24, 2024 $ 0.00465
-9.43%
$ 2.32 million $ 89,710
Dec 23, 2024 $ 0.00514
+18.06%
$ 2.57 million $ 285,259
Dec 22, 2024 $ 0.00435
+6.68%
$ 2.17 million $ 105,458
Dec 21, 2024 $ 0.00408
-3.43%
$ 2.04 million $ 131,965
Dec 20, 2024 $ 0.00423
+6.13%
$ 2.11 million $ 206,786
Dec 19, 2024 $ 0.00398
-16.95%
$ 1.99 million $ 89,424
Dec 18, 2024 $ 0.0048
-5.31%
$ 2.4 million $ 193,290
Dec 17, 2024 $ 0.00507
-8.79%
$ 2.53 million $ 108,107
Dec 16, 2024 $ 0.00556
-1.84%
$ 2.77 million $ 138,086
Dec 15, 2024 $ 0.00566
-1.75%
$ 2.83 million $ 324,783
Dec 14, 2024 $ 0.00576
+1.41%
$ 2.88 million $ 181,093
Dec 13, 2024 $ 0.00568
-6.38%
$ 2.84 million $ 370,767
Dec 12, 2024 $ 0.00607
-6.11%
$ 3.03 million $ 653,109
Dec 11, 2024 $ 0.00646
+10.91%
$ 3.23 million $ 484,589
Dec 10, 2024 $ 0.00583
-3.01%
$ 2.91 million $ 541,760
Dec 9, 2024 $ 0.00601
-17.93%
$ 3 million $ 437,966
Dec 8, 2024 $ 0.00732
-7.71%
$ 3.66 million $ 685,618
Dec 7, 2024 $ 0.00815
+18.17%
$ 4.07 million $ 2.35 million
Dec 6, 2024 $ 0.0069
+11.54%
$ 3.44 million $ 1.19 million
Dec 5, 2024 $ 0.00618
-0.13%
$ 3.09 million $ 396,683
Dec 4, 2024 $ 0.00619
-16.69%
$ 3.09 million $ 1.03 million
Dec 3, 2024 $ 0.00743
+53.59%
$ 3.71 million $ 4.94 million
Dec 2, 2024 $ 0.00484
+26.88%
$ 2.42 million $ 442,389
Dec 1, 2024 $ 0.00381
+8.69%
$ 1.9 million $ 363,181
Nov 30, 2024 $ 0.00351
+23.13%
$ 1.75 million $ 141,009
Nov 29, 2024 $ 0.00285
+2.71%
$ 1.43 million $ 23,354
Nov 28, 2024 $ 0.00277
+0.12%
$ 1.38 million $ 35,774
Nov 27, 2024 $ 0.00276
-3.33%
$ 1.38 million $ 64,280
Nov 26, 2024 $ 0.00286
-4.90%
$ 1.43 million $ 61,032
Nov 25, 2024 $ 0.00301
+1.55%
$ 1.5 million $ 51,201