Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00399
-8.33%
$1.99 million $163,114
Jan 12, 2025 $0.00435
+8.41%
$2.17 million $214,720
Jan 11, 2025 $0.00401
+4.85%
$2 million $174,361
Jan 10, 2025 $0.00383
-0.13%
$1.91 million $89,302
Jan 9, 2025 $0.00383
-5.65%
$1.91 million $103,468
Jan 8, 2025 $0.00406
-3.40%
$2.03 million $240,565
Jan 7, 2025 $0.00421
-7.12%
$2.1 million $179,360
Jan 6, 2025 $0.00453
+1.20%
$2.26 million $269,010
Jan 5, 2025 $0.00448
-1.83%
$2.24 million $161,207
Jan 4, 2025 $0.00457
+4.18%
$2.28 million $167,144
Jan 3, 2025 $0.00439
-3.95%
$2.19 million $130,675
Jan 2, 2025 $0.00457
-3.00%
$2.28 million $213,001
Jan 1, 2025 $0.00471
-3.52%
$2.35 million $262,579
Dec 31, 2024 $0.00488
-27.53%
$2.44 million $632,133
Dec 30, 2024 $0.00683
+51.57%
$3.41 million $570,291
Dec 29, 2024 $0.00451
+4.87%
$2.25 million $230,967
Dec 28, 2024 $0.00431
-4.58%
$2.15 million $147,217
Dec 27, 2024 $0.00453
-6.31%
$2.26 million $178,423
Dec 26, 2024 $0.00484
+4.40%
$2.42 million $307,910
Dec 25, 2024 $0.00463
-0.41%
$2.31 million $66,765
Dec 24, 2024 $0.00465
-9.43%
$2.32 million $89,710
Dec 23, 2024 $0.00514
+18.06%
$2.57 million $285,259
Dec 22, 2024 $0.00435
+6.68%
$2.17 million $105,458
Dec 21, 2024 $0.00408
-3.43%
$2.04 million $131,965
Dec 20, 2024 $0.00423
+6.13%
$2.11 million $206,786
Dec 19, 2024 $0.00398
-16.95%
$1.99 million $89,424
Dec 18, 2024 $0.0048
-5.31%
$2.4 million $193,290
Dec 17, 2024 $0.00507
-8.79%
$2.53 million $108,107
Dec 16, 2024 $0.00556
-1.84%
$2.77 million $138,086
Dec 15, 2024 $0.00566
-1.75%
$2.83 million $324,783
Dec 14, 2024 $0.00576
+1.41%
$2.88 million $181,093
Dec 13, 2024 $0.00568
-6.38%
$2.84 million $370,767
Dec 12, 2024 $0.00607
-6.11%
$3.03 million $653,109
Dec 11, 2024 $0.00646
+10.91%
$3.23 million $484,589
Dec 10, 2024 $0.00583
-3.01%
$2.91 million $541,760
Dec 9, 2024 $0.00601
-17.93%
$3 million $437,966
Dec 8, 2024 $0.00732
-7.71%
$3.66 million $685,618
Dec 7, 2024 $0.00815
+18.17%
$4.07 million $2.35 million
Dec 6, 2024 $0.0069
+11.54%
$3.44 million $1.19 million
Dec 5, 2024 $0.00618
-0.13%
$3.09 million $396,683
Dec 4, 2024 $0.00619
-16.69%
$3.09 million $1.03 million
Dec 3, 2024 $0.00743
+53.59%
$3.71 million $4.94 million
Dec 2, 2024 $0.00484
+26.88%
$2.42 million $442,389
Dec 1, 2024 $0.00381
+8.69%
$1.9 million $363,181
Nov 30, 2024 $0.00351
+23.13%
$1.75 million $141,009
Nov 29, 2024 $0.00285
+2.71%
$1.43 million $23,354
Nov 28, 2024 $0.00277
+0.12%
$1.38 million $35,774
Nov 27, 2024 $0.00276
-3.33%
$1.38 million $64,280
Nov 26, 2024 $0.00286
-4.90%
$1.43 million $61,032
Nov 25, 2024 $0.00301
+1.55%
$1.5 million $51,201