Coinranking
Angola Historical Data
AGLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.00106 | -5.42% | ||
| Mar 3, 2025 | $0.00112 | -2.10% | ||
| Mar 2, 2025 | $0.00115 | -2.78% | ||
| Mar 1, 2025 | $0.00118 | +13.56% | ||
| Feb 28, 2025 | $0.00104 | +2.21% | ||
| Feb 27, 2025 | $0.00102 | -0.76% | ||
| Feb 26, 2025 | $0.001 | -0.97% | ||
| Feb 25, 2025 | $0.00101 | -9.94% | ||
| Feb 24, 2025 | $0.00113 | -9.59% | ||
| Feb 23, 2025 | $0.00125 | +2.04% | ||
| Feb 22, 2025 | $0.00122 | +1.61% | ||
| Feb 21, 2025 | $0.0012 | -8.15% | ||
| Feb 20, 2025 | $0.0013 | -8.10% | ||
| Feb 19, 2025 | $0.00142 | -2.81% | ||
| Feb 18, 2025 | $0.00146 | -4.99% | ||
| Feb 17, 2025 | $0.00154 | -7.59% | ||
| Feb 16, 2025 | $0.00166 | -4.42% | ||
| Feb 15, 2025 | $0.00174 | -8.72% | ||
| Feb 14, 2025 | $0.00191 | +11.94% | ||
| Feb 13, 2025 | $0.00171 | -8.58% | ||
| Feb 12, 2025 | $0.00187 | +1.21% | ||
| Feb 11, 2025 | $0.00184 | -8.88% | ||
| Feb 10, 2025 | $0.00202 | +0.86% | ||
| Feb 9, 2025 | $0.002 | -10.34% | ||
| Feb 8, 2025 | $0.00224 | +5.53% | ||
| Feb 7, 2025 | $0.00212 | -8.08% | ||
| Feb 6, 2025 | $0.00231 | -2.52% | ||
| Feb 5, 2025 | $0.00237 | -0.81% | ||
| Feb 4, 2025 | $0.00239 | -1.53% | ||
| Feb 3, 2025 | $0.00243 | +3.23% | ||
| Feb 2, 2025 | $0.00235 | -12.03% | ||
| Feb 1, 2025 | $0.00267 | -5.80% | ||
| Jan 31, 2025 | $0.00284 | -0.77% | ||
| Jan 30, 2025 | $0.00286 | -16.24% | ||
| Jan 29, 2025 | $0.00342 | +16.03% | ||
| Jan 28, 2025 | $0.00295 | +1.17% | ||
| Jan 27, 2025 | $0.00291 | -4.10% | ||
| Jan 26, 2025 | $0.00305 | -3.32% | ||
| Jan 25, 2025 | $0.00315 | +0.88% | ||
| Jan 24, 2025 | $0.0031 | -6.60% | ||
| Jan 23, 2025 | $0.00331 | +3.50% | ||
| Jan 22, 2025 | $0.0032 | +1.68% | ||
| Jan 21, 2025 | $0.00315 | +0.79% | ||
| Jan 20, 2025 | $0.00312 | -0.94% | ||
| Jan 19, 2025 | $0.00316 | -10.44% | ||
| Jan 18, 2025 | $0.00353 | -7.29% | ||
| Jan 17, 2025 | $0.0038 | +1.15% | ||
| Jan 16, 2025 | $0.00376 | -3.05% | ||
| Jan 15, 2025 | $0.00388 | -2.20% | ||
| Jan 14, 2025 | $0.00397 | -0.55% | ||