Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00296
-7.41%
$1.48 million $67,369
Nov 23, 2024 $0.0032
-1.91%
$1.6 million $37,683
Nov 22, 2024 $0.00326
+0.75%
$1.63 million $42,867
Nov 21, 2024 $0.00324
+0.97%
$1.62 million $36,308
Nov 20, 2024 $0.0032
-4.94%
$1.6 million $26,337
Nov 19, 2024 $0.00337
-3.33%
$1.68 million $40,032
Nov 18, 2024 $0.00349
+0.74%
$1.74 million $35,578
Nov 17, 2024 $0.00347
-1.27%
$1.73 million $15,388
Nov 16, 2024 $0.00351
-0.79%
$1.75 million $27,049
Nov 15, 2024 $0.00354
+2.04%
$1.77 million $24,766
Nov 14, 2024 $0.00347
-2.83%
$1.73 million $142,547
Nov 13, 2024 $0.00357
+4.95%
$1.78 million $763,648
Nov 12, 2024 $0.0034
-4.53%
$1.7 million $85,913
Nov 11, 2024 $0.00356
-4.52%
$1.78 million $61,458
Nov 10, 2024 $0.00373
+1.93%
$1.86 million $97,142
Nov 9, 2024 $0.00366
+3.66%
$1.83 million $37,335
Nov 8, 2024 $0.00353
-5.31%
$1.76 million $156,873
Nov 7, 2024 $0.00373
+3.11%
$1.86 million $167,453
Nov 6, 2024 $0.00361
+2.92%
$1.81 million $206,693
Nov 5, 2024 $0.00351
+3.36%
$1.75 million $224,816
Nov 4, 2024 $0.0034
-4.09%
$1.7 million $237,565
Nov 3, 2024 $0.00354
-0.68%
$1.77 million $296,368
Nov 2, 2024 $0.00357
+2.63%
$1.78 million $284,911
Nov 1, 2024 $0.00348
-3.12%
$1.74 million $190,980
Oct 31, 2024 $0.00359
-6.99%
$1.79 million $270,679
Oct 30, 2024 $0.00386
+7.99%
$1.93 million $386,301
Oct 29, 2024 $0.00357
+8.90%
$1.78 million $371,109
Oct 28, 2024 $0.00328
-4.96%
$1.64 million $451,564
Oct 27, 2024 $0.00345
-0.78%
$1.72 million $464,942
Oct 26, 2024 $0.00348
+2.67%
$1.74 million $511,046
Oct 25, 2024 $0.00339
-3.05%
$1.69 million $618,729
Oct 24, 2024 $0.00349
+4.03%
$1.74 million $1.25 million
Oct 23, 2024 $0.00336
-5.34%
$1.68 million $855,972
Oct 22, 2024 $0.0036
-0.69%
$1.8 million $939,548
Oct 21, 2024 $0.00363
-6.99%
$1.81 million $1.36 million
Oct 20, 2024 $0.0039
-0.58%
$1.95 million $547,678
Oct 19, 2024 $0.00392
+1.05%
$1.96 million $889,948
Oct 18, 2024 $0.00387
+5.43%
$1.93 million $773,629
Oct 17, 2024 $0.00367
+3.98%
$1.83 million $1.17 million
Oct 16, 2024 $0.00353
-14.89%
$1.76 million $1.1 million
Oct 15, 2024 $0.00414
-0.79%
$2.07 million $650,131
Oct 14, 2024 $0.00419
+4.40%
$2.09 million $829,234
Oct 13, 2024 $0.00401
-5.35%
$2 million $765,384
Oct 12, 2024 $0.00424
+2.51%
$2.12 million $772,361
Oct 11, 2024 $0.00407
-2.27%
$2.03 million $1.06 million
Oct 10, 2024 $0.00415
-17.08%
$2.07 million $569,111
Oct 9, 2024 $0.00501
+32.88%
$2.5 million $1.03 million
Oct 8, 2024 $0.00375
-3.62%
$1.88 million $1.21 million
Oct 7, 2024 $0.00389
-0.11%
$1.94 million $881,625
Oct 6, 2024 $0.0039
-4.17%
$1.95 million $992,462