Sora Historical Data

SORA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00264
-0.85%
$ -- $ 627
Sep 26, 2022 $ 0.00266
+0.51%
$ -- $ 2,355
Sep 25, 2022 $ 0.00265
-1.49%
$ -- $ 198
Sep 24, 2022 $ 0.00268
-0.91%
$ -- $ 209
Sep 23, 2022 $ 0.00271
+6.13%
$ -- $ 1,205
Sep 22, 2022 $ 0.00266
+13.22%
$ -- $ 199
Sep 21, 2022 $ 0.00255
+19.09%
$ -- $ 383
Sep 20, 2022 $ 0.00239
-2.26%
$ -- $ 700
Sep 19, 2022 $ 0.00245
+1.73%
$ -- $ 757
Sep 18, 2022 $ 0.00241
-5.64%
$ -- $ 175
Sep 17, 2022 $ 0.00255
+2.62%
$ -- $ 290
Sep 16, 2022 $ 0.00249
+1.42%
$ -- $ 191
Sep 15, 2022 $ 0.00245
-3.20%
$ -- $ 199
Sep 14, 2022 $ 0.00253
+1.15%
$ -- $ 188
Sep 13, 2022 $ 0.00251
-8.23%
$ -- $ 190
Sep 12, 2022 $ 0.00273
-20.32%
$ -- $ 199
Sep 11, 2022 $ 0.00343
-1.18%
$ -- $ 260
Sep 10, 2022 $ 0.00348
+15.35%
$ -- $ 274
Sep 9, 2022 $ 0.00341
+20.65%
$ -- $ 265
Sep 8, 2022 $ 0.00316
+11.45%
$ -- $ 239
Sep 7, 2022 $ 0.00317
+11.94%
$ -- $ 635
Sep 6, 2022 $ 0.00306
-5.82%
$ -- $ 305
Sep 5, 2022 $ 0.00325
-0.84%
$ -- $ 581
Sep 4, 2022 $ 0.00308
+3.69%
$ -- $ 483
Sep 3, 2022 $ 0.00289
-10.73%
$ -- $ 208
Sep 2, 2022 $ 0.00324
+2.20%
$ -- $ 236
Sep 1, 2022 $ 0.00327
+0.69%
$ -- $ 254
Aug 31, 2022 $ 0.00325
+0.67%
$ -- $ 254
Aug 30, 2022 $ 0.00294
-11.55%
$ -- $ 901
Aug 29, 2022 $ 0.00332
+3.26%
$ -- $ 251
Aug 28, 2022 $ 0.00322
-2.05%
$ -- $ 259
Aug 27, 2022 $ 0.00329
-0.54%
$ -- $ 248
Aug 26, 2022 $ 0.00331
-6.98%
$ -- $ 247
Aug 25, 2022 $ 0.00356
+1.33%
$ -- $ 273
Aug 24, 2022 $ 0.00351
+2.11%
$ -- $ 268
Aug 23, 2022 $ 0.00355
+0.87%
$ -- $ 266
Aug 22, 2022 $ 0.00352
-1.34%
$ -- $ 1,091
Aug 21, 2022 $ 0.00357
+6.97%
$ -- $ 276
Aug 20, 2022 $ 0.00353
+1.66%
$ -- $ 250
Aug 19, 2022 $ 0.00347
-1.59%
$ -- $ 264
Aug 18, 2022 $ 0.00373
-6.44%
$ -- $ 299
Aug 17, 2022 $ 0.00399
-3.12%
$ -- $ 306
Aug 16, 2022 $ 0.00421
+6.38%
$ -- $ 1,373
Aug 15, 2022 $ 0.00373
+1.08%
$ -- $ 269
Aug 14, 2022 $ 0.00411
+8.85%
$ -- $ 319
Aug 13, 2022 $ 0.00344
-8.34%
$ -- $ 277
Aug 12, 2022 $ 0.00388
+1.70%
$ -- $ 304
Aug 11, 2022 $ 0.00345
-9.71%
$ -- $ 248
Aug 10, 2022 $ 0.00382
+3.43%
$ -- $ 300
Aug 9, 2022 $ 0.00369
+4.42%
$ -- $ 282