Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.00264
-0.85%
$-- $627
Sep 26, 2022 $0.00266
+0.51%
$-- $2,355
Sep 25, 2022 $0.00265
-1.49%
$-- $198
Sep 24, 2022 $0.00268
-0.91%
$-- $209
Sep 23, 2022 $0.00271
+6.13%
$-- $1,205
Sep 22, 2022 $0.00266
+13.22%
$-- $199
Sep 21, 2022 $0.00255
+19.09%
$-- $383
Sep 20, 2022 $0.00239
-2.26%
$-- $700
Sep 19, 2022 $0.00245
+1.73%
$-- $757
Sep 18, 2022 $0.00241
-5.64%
$-- $175
Sep 17, 2022 $0.00255
+2.62%
$-- $290
Sep 16, 2022 $0.00249
+1.42%
$-- $191
Sep 15, 2022 $0.00245
-3.20%
$-- $199
Sep 14, 2022 $0.00253
+1.15%
$-- $188
Sep 13, 2022 $0.00251
-8.23%
$-- $190
Sep 12, 2022 $0.00273
-20.32%
$-- $199
Sep 11, 2022 $0.00343
-1.18%
$-- $260
Sep 10, 2022 $0.00348
+15.35%
$-- $274
Sep 9, 2022 $0.00341
+20.65%
$-- $265
Sep 8, 2022 $0.00316
+11.45%
$-- $239
Sep 7, 2022 $0.00317
+11.94%
$-- $635
Sep 6, 2022 $0.00306
-5.82%
$-- $305
Sep 5, 2022 $0.00325
-0.84%
$-- $581
Sep 4, 2022 $0.00308
+3.69%
$-- $483
Sep 3, 2022 $0.00289
-10.73%
$-- $208
Sep 2, 2022 $0.00324
+2.20%
$-- $236
Sep 1, 2022 $0.00327
+0.69%
$-- $254
Aug 31, 2022 $0.00325
+0.67%
$-- $254
Aug 30, 2022 $0.00294
-11.55%
$-- $901
Aug 29, 2022 $0.00332
+3.26%
$-- $251
Aug 28, 2022 $0.00322
-2.05%
$-- $259
Aug 27, 2022 $0.00329
-0.54%
$-- $248
Aug 26, 2022 $0.00331
-6.98%
$-- $247
Aug 25, 2022 $0.00356
+1.33%
$-- $273
Aug 24, 2022 $0.00351
+2.11%
$-- $268
Aug 23, 2022 $0.00355
+0.87%
$-- $266
Aug 22, 2022 $0.00352
-1.34%
$-- $1,091
Aug 21, 2022 $0.00357
+6.97%
$-- $276
Aug 20, 2022 $0.00353
+1.66%
$-- $250
Aug 19, 2022 $0.00347
-1.59%
$-- $264
Aug 18, 2022 $0.00373
-6.44%
$-- $299
Aug 17, 2022 $0.00399
-3.12%
$-- $306
Aug 16, 2022 $0.00421
+6.38%
$-- $1,373
Aug 15, 2022 $0.00373
+1.08%
$-- $269
Aug 14, 2022 $0.00411
+8.85%
$-- $319
Aug 13, 2022 $0.00344
-8.34%
$-- $277
Aug 12, 2022 $0.00388
+1.70%
$-- $304
Aug 11, 2022 $0.00345
-9.71%
$-- $248
Aug 10, 2022 $0.00382
+3.43%
$-- $300
Aug 9, 2022 $0.00369
+4.42%
$-- $282