Sora Historical Data

SORA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00264
-0.85%
$-- $627
Sep 26, 2022 $0.00266
+0.51%
$-- $2,355
Sep 25, 2022 $0.00265
-1.49%
$-- $198
Sep 24, 2022 $0.00268
-0.91%
$-- $209
Sep 23, 2022 $0.00271
+6.13%
$-- $1,205
Sep 22, 2022 $0.00266
+13.22%
$-- $199
Sep 21, 2022 $0.00255
+19.09%
$-- $383
Sep 20, 2022 $0.00239
-2.26%
$-- $700
Sep 19, 2022 $0.00245
+1.73%
$-- $757
Sep 18, 2022 $0.00241
-5.64%
$-- $175
Sep 17, 2022 $0.00255
+2.62%
$-- $290
Sep 16, 2022 $0.00249
+1.42%
$-- $191
Sep 15, 2022 $0.00245
-3.20%
$-- $199
Sep 14, 2022 $0.00253
+1.15%
$-- $188
Sep 13, 2022 $0.00251
-8.23%
$-- $190
Sep 12, 2022 $0.00273
-20.32%
$-- $199
Sep 11, 2022 $0.00343
-1.18%
$-- $260
Sep 10, 2022 $0.00348
+15.35%
$-- $274
Sep 9, 2022 $0.00341
+20.65%
$-- $265
Sep 8, 2022 $0.00316
+11.45%
$-- $239
Sep 7, 2022 $0.00317
+11.94%
$-- $635
Sep 6, 2022 $0.00306
-5.82%
$-- $305
Sep 5, 2022 $0.00325
-0.84%
$-- $581
Sep 4, 2022 $0.00308
+3.69%
$-- $483
Sep 3, 2022 $0.00289
-10.73%
$-- $208
Sep 2, 2022 $0.00324
+2.20%
$-- $236
Sep 1, 2022 $0.00327
+0.69%
$-- $254
Aug 31, 2022 $0.00325
+0.67%
$-- $254
Aug 30, 2022 $0.00294
-11.55%
$-- $901
Aug 29, 2022 $0.00332
+3.26%
$-- $251
Aug 28, 2022 $0.00322
-2.05%
$-- $259
Aug 27, 2022 $0.00329
-0.54%
$-- $248
Aug 26, 2022 $0.00331
-6.98%
$-- $247
Aug 25, 2022 $0.00356
+1.33%
$-- $273
Aug 24, 2022 $0.00351
+2.11%
$-- $268
Aug 23, 2022 $0.00355
+0.87%
$-- $266
Aug 22, 2022 $0.00352
-1.34%
$-- $1,091
Aug 21, 2022 $0.00357
+6.97%
$-- $276
Aug 20, 2022 $0.00353
+1.66%
$-- $250
Aug 19, 2022 $0.00347
-1.59%
$-- $264
Aug 18, 2022 $0.00373
-6.44%
$-- $299
Aug 17, 2022 $0.00399
-3.12%
$-- $306
Aug 16, 2022 $0.00421
+6.38%
$-- $1,373
Aug 15, 2022 $0.00373
+1.08%
$-- $269
Aug 14, 2022 $0.00411
+8.85%
$-- $319
Aug 13, 2022 $0.00344
-8.34%
$-- $277
Aug 12, 2022 $0.00388
+1.70%
$-- $304
Aug 11, 2022 $0.00345
-9.71%
$-- $248
Aug 10, 2022 $0.00382
+3.43%
$-- $300
Aug 9, 2022 $0.00369
+4.42%
$-- $282