Sora Historical Data

SORA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00332
-1.09%
$-- $262
Aug 7, 2022 $0.00369
+0.86%
$-- $268
Aug 6, 2022 $0.00324
-13.17%
$-- $230
Aug 5, 2022 $0.0036
-0.45%
$-- $279
Aug 4, 2022 $0.00328
-9.15%
$-- $244
Aug 3, 2022 $0.00361
-0.40%
$-- $275
Aug 2, 2022 $0.00362
-1.52%
$-- $268
Aug 1, 2022 $0.00336
+0.41%
$-- $245
Jul 31, 2022 $0.00356
-5.40%
$-- $260
Jul 30, 2022 $0.00351
+0.33%
$-- $313
Jul 29, 2022 $0.00377
-3.48%
$-- $279
Jul 28, 2022 $0.00351
+6.97%
$-- $1,132
Jul 27, 2022 $0.00423
+21.61%
$-- $298
Jul 26, 2022 $0.00325
-14.76%
$-- $245
Jul 25, 2022 $0.00383
-1.62%
$-- $285
Jul 24, 2022 $0.00419
+19.70%
$-- $297
Jul 23, 2022 $0.00413
+2.87%
$-- $291
Jul 22, 2022 $0.00415
+0.65%
$-- $315
Jul 21, 2022 $0.00413
+19.72%
$-- $327
Jul 20, 2022 $0.00375
+13.89%
$-- $263
Jul 19, 2022 $0.00329
-16.08%
$-- $241
Jul 18, 2022 $0.0032
+8.03%
$-- $256
Jul 17, 2022 $0.00272
-24.02%
$-- $208
Jul 16, 2022 $0.00277
-13.59%
$-- $214
Jul 15, 2022 $0.00309
-4.13%
$-- $246
Jul 14, 2022 $0.00365
+31.38%
$-- $263
Jul 13, 2022 $0.00266
-7.08%
$-- $402
Jul 12, 2022 $0.00311
+9.91%
$-- $225
Jul 11, 2022 $0.00283
-23.73%
$-- $224
Jul 10, 2022 $0.00281
-26.95%
$-- $211
Jul 9, 2022 $0.00302
-19.59%
$-- $227
Jul 8, 2022 $0.00324
-16.53%
$-- $243
Jul 7, 2022 $0.00389
+37.97%
$-- $281
Jul 6, 2022 $0.00369
+2.41%
$-- $239
Jul 5, 2022 $0.00314
+0.52%
$-- $229
Jul 4, 2022 $0.00312
+4.28%
$-- $233
Jul 3, 2022 $0.00299
+0.58%
$-- $219
Jul 2, 2022 $0.00297
+1.06%
$-- $231
Jul 1, 2022 $0.00295
+0.18%
$-- $211
Jun 30, 2022 $0.00294
-5.45%
$-- $227
Jun 29, 2022 $0.0031
+4.22%
$-- $224
Jun 28, 2022 $0.00296
-5.82%
$-- $236
Jun 27, 2022 $0.00309
-4.11%
$-- $233
Jun 26, 2022 $0.00324
+7.36%
$-- $244
Jun 25, 2022 $0.00301
-1.36%
$-- $230
Jun 24, 2022 $0.00307
+3.11%
$-- $239
Jun 23, 2022 $0.00298
+5.69%
$-- $190
Jun 22, 2022 $0.00281
-5.11%
$-- $224
Jun 21, 2022 $0.00297
+6.42%
$-- $213
Jun 20, 2022 $0.0028
+0.14%
$-- $220