Sora Historical Data

SORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00279
+11.54%
$-- $225
Jun 18, 2022 $0.00244
-10.13%
$-- $182
Jun 17, 2022 $0.00272
+6.40%
$-- $197
Jun 16, 2022 $0.00263
-11.78%
$-- $211
Jun 15, 2022 $0.00298
+9.13%
$-- $241
Jun 14, 2022 $0.00274
+1.27%
$-- $212
Jun 13, 2022 $0.00269
-16.22%
$-- $202
Jun 12, 2022 $0.00323
-6.94%
$-- $250
Jun 11, 2022 $0.00347
-5.14%
$-- $251
Jun 10, 2022 $0.00353
-8.00%
$-- $264
Jun 9, 2022 $0.00383
+0.00%
$-- $296
Jun 8, 2022 $0.00383
+1.96%
$-- $264
Jun 7, 2022 $0.0039
-1.91%
$-- $319
Jun 6, 2022 $0.00397
+2.77%
$-- $293
Jun 5, 2022 $0.00387
-0.21%
$-- $281
Jun 4, 2022 $0.00375
+5.10%
$-- $264
Jun 3, 2022 $0.00357
-9.60%
$-- $110
Jun 2, 2022 $0.00394
+2.09%
$-- $297
Jun 1, 2022 $0.00387
-5.64%
$-- $283
May 31, 2022 $0.00411
-1.08%
$-- $320
May 30, 2022 $0.00415
+6.64%
$-- $307
May 29, 2022 $0.00389
+1.99%
$-- $297
May 28, 2022 $0.00382
+2.98%
$-- $312
May 27, 2022 $0.00381
+2.06%
$-- $289
May 26, 2022 $0.00374
-4.95%
$-- $281
May 25, 2022 $0.00394
+0.20%
$-- $290
May 24, 2022 $0.00393
+1.35%
$-- $283
May 23, 2022 $0.00388
-3.66%
$-- $286
May 22, 2022 $0.00402
+2.38%
$-- $307
May 21, 2022 $0.00393
-0.16%
$-- $269
May 20, 2022 $0.00394
+0.19%
$-- $294
May 19, 2022 $0.00405
+4.07%
$-- $306
May 18, 2022 $0.0039
-6.13%
$-- $278
May 17, 2022 $0.00404
-0.23%
$-- $302
May 16, 2022 $0.00404
-5.55%
$-- $319
May 15, 2022 $0.00427
+2.53%
$-- $314
May 14, 2022 $0.00408
-1.73%
$-- $306
May 13, 2022 $0.00414
+4.30%
$-- $304
May 12, 2022 $0.00399
+2.47%
$-- $305
May 11, 2022 $0.0039
-18.39%
$-- $299
May 10, 2022 $0.00479
+1.62%
$-- $302
May 9, 2022 $0.00472
-13.18%
$-- $339
May 8, 2022 $0.00529
-5.77%
$-- $355
May 7, 2022 $0.00561
+0.47%
$-- $367
May 6, 2022 $0.00562
+0.53%
$-- $393
May 5, 2022 $0.00558
-7.04%
$-- $424
May 4, 2022 $0.00601
+4.94%
$-- $486
May 3, 2022 $0.00571
-1.12%
$-- $419
May 2, 2022 $0.00577
-40.36%
$-- $446
May 1, 2022 $0.00975
+2.59%
$-- $600