Sora Historical Data

SORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.0095
-5.38%
$-- $589
Apr 29, 2022 $0.00999
-3.63%
$-- $617
Apr 28, 2022 $0.0104
-0.72%
$-- $673
Apr 27, 2022 $0.0104
+12.10%
$-- $696
Apr 26, 2022 $0.00938
+49.41%
$-- $485
Apr 25, 2022 $0.00515
+3.80%
$-- $184
Apr 24, 2022 $0.00683
+0.41%
$-- $224
Apr 23, 2022 $0.00454
-8.45%
$-- $178
Apr 22, 2022 $0.00496
-20.12%
$-- $189
Apr 21, 2022 $0.00584
-8.21%
$-- $184
Apr 20, 2022 $0.00482
-13.91%
$-- $153
Apr 19, 2022 $0.00599
-9.95%
$-- $195
Apr 18, 2022 $0.00665
+23.81%
$-- $239
Apr 17, 2022 $0.005
-20.65%
$-- $175
Apr 16, 2022 $0.00707
-5.40%
$-- $245
Apr 15, 2022 $0.0071
-38.21%
$-- $168
Apr 14, 2022 $0.0115
+2.72%
$-- $9
Apr 13, 2022 $0.0113
+11.50%
$-- $9
Apr 12, 2022 $0.01
+1.16%
$-- $9
Apr 11, 2022 $0.00995
+45.83%
$-- $7
Apr 10, 2022 $0.00685
+8.73%
$-- $6
Apr 9, 2022 $0.00663
+2.25%
$-- $5
Apr 8, 2022 $0.00602
-82.48%
$-- $4
Apr 7, 2022 $0.0308
-20.21%
$-- $26
Apr 6, 2022 $0.0387
-12.11%
$-- $19
Apr 5, 2022 $0.0429
+7.39%
$-- $28
Apr 4, 2022 $0.0398
+2.81%
$-- $23
Apr 3, 2022 $0.0386
+7.27%
$-- $20
Apr 2, 2022 $0.0361
-1.05%
$-- $18
Apr 1, 2022 $0.0365
+84.48%
$-- $18
Mar 31, 2022 $0.0197
-38.35%
$-- $35
Mar 30, 2022 $0.032
+0.63%
$-- $18
Mar 29, 2022 $0.0316
-15.11%
$-- $18
Mar 28, 2022 $0.0377
+2.35%
$-- $21
Mar 27, 2022 $0.0369
+2.05%
$-- $21
Mar 26, 2022 $0.0357
+6.14%
$-- $22
Mar 25, 2022 $0.0332
-5.56%
$-- $21
Mar 24, 2022 $0.0351
+6.58%
$-- $20
Mar 23, 2022 $0.0335
+7.94%
$-- $19
Mar 22, 2022 $0.0314
+4.83%
$-- $18
Mar 21, 2022 $0.0308
+1.37%
$-- $17
Mar 20, 2022 $0.0302
-0.54%
$-- $18
Mar 19, 2022 $0.0302
+54.60%
$-- $18
Mar 18, 2022 $0.0196
+66.74%
$-- $35
Mar 17, 2022 $0.0118
-5.54%
$-- $10
Mar 16, 2022 $0.0125
+3.95%
$-- $10
Mar 15, 2022 $0.012
-0.62%
$-- $10
Mar 14, 2022 $0.0121
+5.13%
$-- $10
Mar 13, 2022 $0.0117
-2.75%
$-- $10
Mar 12, 2022 $0.012
-0.04%
$-- $10