Sora Historical Data

SORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0095
-5.38%
$ -- $ 589
Apr 29, 2022 $ 0.00999
-3.63%
$ -- $ 617
Apr 28, 2022 $ 0.0104
-0.72%
$ -- $ 673
Apr 27, 2022 $ 0.0104
+12.10%
$ -- $ 696
Apr 26, 2022 $ 0.00938
+49.41%
$ -- $ 485
Apr 25, 2022 $ 0.00515
+3.80%
$ -- $ 184
Apr 24, 2022 $ 0.00683
+0.41%
$ -- $ 224
Apr 23, 2022 $ 0.00454
-8.45%
$ -- $ 178
Apr 22, 2022 $ 0.00496
-20.12%
$ -- $ 189
Apr 21, 2022 $ 0.00584
-8.21%
$ -- $ 184
Apr 20, 2022 $ 0.00482
-13.91%
$ -- $ 153
Apr 19, 2022 $ 0.00599
-9.95%
$ -- $ 195
Apr 18, 2022 $ 0.00665
+23.81%
$ -- $ 239
Apr 17, 2022 $ 0.005
-20.65%
$ -- $ 175
Apr 16, 2022 $ 0.00707
-5.40%
$ -- $ 245
Apr 15, 2022 $ 0.0071
-38.21%
$ -- $ 168
Apr 14, 2022 $ 0.0115
+2.72%
$ -- $ 9
Apr 13, 2022 $ 0.0113
+11.50%
$ -- $ 9
Apr 12, 2022 $ 0.01
+1.16%
$ -- $ 9
Apr 11, 2022 $ 0.00995
+45.83%
$ -- $ 7
Apr 10, 2022 $ 0.00685
+8.73%
$ -- $ 6
Apr 9, 2022 $ 0.00663
+2.25%
$ -- $ 5
Apr 8, 2022 $ 0.00602
-82.48%
$ -- $ 4
Apr 7, 2022 $ 0.0308
-20.21%
$ -- $ 26
Apr 6, 2022 $ 0.0387
-12.11%
$ -- $ 19
Apr 5, 2022 $ 0.0429
+7.39%
$ -- $ 28
Apr 4, 2022 $ 0.0398
+2.81%
$ -- $ 23
Apr 3, 2022 $ 0.0386
+7.27%
$ -- $ 20
Apr 2, 2022 $ 0.0361
-1.05%
$ -- $ 18
Apr 1, 2022 $ 0.0365
+84.48%
$ -- $ 18
Mar 31, 2022 $ 0.0197
-38.35%
$ -- $ 35
Mar 30, 2022 $ 0.032
+0.63%
$ -- $ 18
Mar 29, 2022 $ 0.0316
-15.11%
$ -- $ 18
Mar 28, 2022 $ 0.0377
+2.35%
$ -- $ 21
Mar 27, 2022 $ 0.0369
+2.05%
$ -- $ 21
Mar 26, 2022 $ 0.0357
+6.14%
$ -- $ 22
Mar 25, 2022 $ 0.0332
-5.56%
$ -- $ 21
Mar 24, 2022 $ 0.0351
+6.58%
$ -- $ 20
Mar 23, 2022 $ 0.0335
+7.94%
$ -- $ 19
Mar 22, 2022 $ 0.0314
+4.83%
$ -- $ 18
Mar 21, 2022 $ 0.0308
+1.37%
$ -- $ 17
Mar 20, 2022 $ 0.0302
-0.54%
$ -- $ 18
Mar 19, 2022 $ 0.0302
+54.60%
$ -- $ 18
Mar 18, 2022 $ 0.0196
+66.74%
$ -- $ 35
Mar 17, 2022 $ 0.0118
-5.54%
$ -- $ 10
Mar 16, 2022 $ 0.0125
+3.95%
$ -- $ 10
Mar 15, 2022 $ 0.012
-0.62%
$ -- $ 10
Mar 14, 2022 $ 0.0121
+5.13%
$ -- $ 10
Mar 13, 2022 $ 0.0117
-2.75%
$ -- $ 10
Mar 12, 2022 $ 0.012
-0.04%
$ -- $ 10