Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0095
-5.38%
$-- $589
Apr 29, 2022 $0.00999
-3.63%
$-- $617
Apr 28, 2022 $0.0104
-0.72%
$-- $673
Apr 27, 2022 $0.0104
+12.10%
$-- $696
Apr 26, 2022 $0.00938
+49.41%
$-- $485
Apr 25, 2022 $0.00515
+3.80%
$-- $184
Apr 24, 2022 $0.00683
+0.41%
$-- $224
Apr 23, 2022 $0.00454
-8.45%
$-- $178
Apr 22, 2022 $0.00496
-20.12%
$-- $189
Apr 21, 2022 $0.00584
-8.21%
$-- $184
Apr 20, 2022 $0.00482
-13.91%
$-- $153
Apr 19, 2022 $0.00599
-9.95%
$-- $195
Apr 18, 2022 $0.00665
+23.81%
$-- $239
Apr 17, 2022 $0.005
-20.65%
$-- $175
Apr 16, 2022 $0.00707
-5.40%
$-- $245
Apr 15, 2022 $0.0071
-38.21%
$-- $168
Apr 14, 2022 $0.0115
+2.72%
$-- $9
Apr 13, 2022 $0.0113
+11.50%
$-- $9
Apr 12, 2022 $0.01
+1.16%
$-- $9
Apr 11, 2022 $0.00995
+45.83%
$-- $7
Apr 10, 2022 $0.00685
+8.73%
$-- $6
Apr 9, 2022 $0.00663
+2.25%
$-- $5
Apr 8, 2022 $0.00602
-82.48%
$-- $4
Apr 7, 2022 $0.0308
-20.21%
$-- $26
Apr 6, 2022 $0.0387
-12.11%
$-- $19
Apr 5, 2022 $0.0429
+7.39%
$-- $28
Apr 4, 2022 $0.0398
+2.81%
$-- $23
Apr 3, 2022 $0.0386
+7.27%
$-- $20
Apr 2, 2022 $0.0361
-1.05%
$-- $18
Apr 1, 2022 $0.0365
+84.48%
$-- $18
Mar 31, 2022 $0.0197
-38.35%
$-- $35
Mar 30, 2022 $0.032
+0.63%
$-- $18
Mar 29, 2022 $0.0316
-15.11%
$-- $18
Mar 28, 2022 $0.0377
+2.35%
$-- $21
Mar 27, 2022 $0.0369
+2.05%
$-- $21
Mar 26, 2022 $0.0357
+6.14%
$-- $22
Mar 25, 2022 $0.0332
-5.56%
$-- $21
Mar 24, 2022 $0.0351
+6.58%
$-- $20
Mar 23, 2022 $0.0335
+7.94%
$-- $19
Mar 22, 2022 $0.0314
+4.83%
$-- $18
Mar 21, 2022 $0.0308
+1.37%
$-- $17
Mar 20, 2022 $0.0302
-0.54%
$-- $18
Mar 19, 2022 $0.0302
+54.60%
$-- $18
Mar 18, 2022 $0.0196
+66.74%
$-- $35
Mar 17, 2022 $0.0118
-5.54%
$-- $10
Mar 16, 2022 $0.0125
+3.95%
$-- $10
Mar 15, 2022 $0.012
-0.62%
$-- $10
Mar 14, 2022 $0.0121
+5.13%
$-- $10
Mar 13, 2022 $0.0117
-2.75%
$-- $10
Mar 12, 2022 $0.012
-0.04%
$-- $10