Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.012
-14.18%
$-- $10
Mar 10, 2022 $0.0128
-8.89%
$-- $9
Mar 9, 2022 $0.0155
+17.50%
$-- $12
Mar 8, 2022 $0.0127
-14.19%
$-- $10
Mar 7, 2022 $0.0132
-12.04%
$-- $13
Mar 6, 2022 $0.015
+3.35%
$-- $11
Mar 5, 2022 $0.0153
+7.17%
$-- $12
Mar 4, 2022 $0.0148
-7.51%
$-- $10
Mar 3, 2022 $0.0148
-9.26%
$-- $11
Mar 2, 2022 $0.0158
-1.31%
$-- $12
Mar 1, 2022 $0.016
+3.98%
$-- $13
Feb 28, 2022 $0.0168
-55.34%
$-- $13
Feb 27, 2022 $0.0375
-2.76%
$-- $1,579
Feb 26, 2022 $0.0386
-3.68%
$-- $1,562
Feb 25, 2022 $0.04
+5.91%
$-- $1,583
Feb 24, 2022 $0.0378
-0.77%
$-- $1,401
Feb 23, 2022 $0.0381
-2.97%
$-- $1,536
Feb 22, 2022 $0.0394
+3.37%
$-- $1,339
Feb 21, 2022 $0.0381
-2.70%
$-- $1,248
Feb 20, 2022 $0.0392
-22.75%
$-- $1,527
Feb 19, 2022 $0.0507
+23.96%
$-- $1,644
Feb 18, 2022 $0.041
-2.63%
$-- $1,660
Feb 17, 2022 $0.0421
-4.47%
$-- $1,601
Feb 16, 2022 $0.0442
-1.19%
$-- $5,539
Feb 15, 2022 $0.0448
+8.15%
$-- $7,839
Feb 14, 2022 $0.0414
+1.98%
$-- $6,436
Feb 13, 2022 $0.0406
-0.97%
$-- $7,470
Feb 12, 2022 $0.0409
+0.71%
$-- $8,029
Feb 11, 2022 $0.0406
-4.74%
$-- $7,266
Feb 10, 2022 $0.0426
-5.25%
$-- $7,011
Feb 9, 2022 $0.0449
+3.70%
$-- $8,268
Feb 8, 2022 $0.0433
-1.09%
$-- $8,380
Feb 7, 2022 $0.0439
+2.50%
$-- $7,615
Feb 6, 2022 $0.0428
+1.57%
$-- $7,929
Feb 5, 2022 $0.0422
+1.04%
$-- $8,125
Feb 4, 2022 $0.0416
+11.08%
$-- $8,900
Feb 3, 2022 $0.0374
-0.88%
$-- $6,396
Feb 2, 2022 $0.0377
-4.07%
$-- $6,389
Feb 1, 2022 $0.0394
+3.86%
$-- $7,728
Jan 31, 2022 $0.0379
+2.92%
$-- $7,259
Jan 30, 2022 $0.0368
+0.77%
$-- $6,813
Jan 29, 2022 $0.0365
+0.42%
$-- $6,551
Jan 28, 2022 $0.0363
-39.50%
$-- $6,492
Jan 27, 2022 $0.0598
-7.67%
$-- $11,891
Jan 26, 2022 $0.0648
+5.94%
$-- $11,679
Jan 25, 2022 $0.0613
+0.65%
$-- $11,227
Jan 24, 2022 $0.0609
-4.06%
$-- $10,079
Jan 23, 2022 $0.0635
+6.00%
$-- $11,308
Jan 22, 2022 $0.0597
-5.97%
$-- $10,130
Jan 21, 2022 $0.0635
-15.02%
$-- $12,808