Sora Historical Data

SORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.012
-14.18%
$-- $10
Mar 10, 2022 $0.0128
-8.89%
$-- $9
Mar 9, 2022 $0.0155
+17.50%
$-- $12
Mar 8, 2022 $0.0127
-14.19%
$-- $10
Mar 7, 2022 $0.0132
-12.04%
$-- $13
Mar 6, 2022 $0.015
+3.35%
$-- $11
Mar 5, 2022 $0.0153
+7.17%
$-- $12
Mar 4, 2022 $0.0148
-7.51%
$-- $10
Mar 3, 2022 $0.0148
-9.26%
$-- $11
Mar 2, 2022 $0.0158
-1.31%
$-- $12
Mar 1, 2022 $0.016
+3.98%
$-- $13
Feb 28, 2022 $0.0168
-55.34%
$-- $13
Feb 27, 2022 $0.0375
-2.76%
$-- $1,579
Feb 26, 2022 $0.0386
-3.68%
$-- $1,562
Feb 25, 2022 $0.04
+5.91%
$-- $1,583
Feb 24, 2022 $0.0378
-0.77%
$-- $1,401
Feb 23, 2022 $0.0381
-2.97%
$-- $1,536
Feb 22, 2022 $0.0394
+3.37%
$-- $1,339
Feb 21, 2022 $0.0381
-2.70%
$-- $1,248
Feb 20, 2022 $0.0392
-22.75%
$-- $1,527
Feb 19, 2022 $0.0507
+23.96%
$-- $1,644
Feb 18, 2022 $0.041
-2.63%
$-- $1,660
Feb 17, 2022 $0.0421
-4.47%
$-- $1,601
Feb 16, 2022 $0.0442
-1.19%
$-- $5,539
Feb 15, 2022 $0.0448
+8.15%
$-- $7,839
Feb 14, 2022 $0.0414
+1.98%
$-- $6,436
Feb 13, 2022 $0.0406
-0.97%
$-- $7,470
Feb 12, 2022 $0.0409
+0.71%
$-- $8,029
Feb 11, 2022 $0.0406
-4.74%
$-- $7,266
Feb 10, 2022 $0.0426
-5.25%
$-- $7,011
Feb 9, 2022 $0.0449
+3.70%
$-- $8,268
Feb 8, 2022 $0.0433
-1.09%
$-- $8,380
Feb 7, 2022 $0.0439
+2.50%
$-- $7,615
Feb 6, 2022 $0.0428
+1.57%
$-- $7,929
Feb 5, 2022 $0.0422
+1.04%
$-- $8,125
Feb 4, 2022 $0.0416
+11.08%
$-- $8,900
Feb 3, 2022 $0.0374
-0.88%
$-- $6,396
Feb 2, 2022 $0.0377
-4.07%
$-- $6,389
Feb 1, 2022 $0.0394
+3.86%
$-- $7,728
Jan 31, 2022 $0.0379
+2.92%
$-- $7,259
Jan 30, 2022 $0.0368
+0.77%
$-- $6,813
Jan 29, 2022 $0.0365
+0.42%
$-- $6,551
Jan 28, 2022 $0.0363
-39.50%
$-- $6,492
Jan 27, 2022 $0.0598
-7.67%
$-- $11,891
Jan 26, 2022 $0.0648
+5.94%
$-- $11,679
Jan 25, 2022 $0.0613
+0.65%
$-- $11,227
Jan 24, 2022 $0.0609
-4.06%
$-- $10,079
Jan 23, 2022 $0.0635
+6.00%
$-- $11,308
Jan 22, 2022 $0.0597
-5.97%
$-- $10,130
Jan 21, 2022 $0.0635
-15.02%
$-- $12,808