Sora Historical Data

SORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.075
-2.81%
$ -- $ 13,350
Jan 19, 2022 $ 0.0772
-2.03%
$ -- $ 15,324
Jan 18, 2022 $ 0.0789
-1.63%
$ -- $ 14,573
Jan 17, 2022 $ 0.0801
-4.42%
$ -- $ 13,973
Jan 16, 2022 $ 0.0839
+0.93%
$ -- $ 14,896
Jan 15, 2022 $ 0.0831
+0.70%
$ -- $ 15,455
Jan 14, 2022 $ 0.0825
+1.16%
$ -- $ 15,419
Jan 13, 2022 $ 0.0818
-32.73%
$ -- $ 5,412
Jan 12, 2022 $ 0.121
+6.22%
$ -- $ 122
Jan 11, 2022 $ 0.114
-3.59%
$ -- $ 127
Jan 10, 2022 $ 0.118
+241.61%
$ -- $ 147
Jan 9, 2022 $ 0.0343
-64.78%
$ -- $ 88
Jan 8, 2022 $ 0.0975
+151.51%
$ -- $ 446
Jan 7, 2022 $ 0.0387
-0.95%
$ -- $ 17
Jan 6, 2022 $ 0.0415
-3.66%
$ -- $ 17
Jan 5, 2022 $ 0.0432
-12.82%
$ -- $ 20
Jan 4, 2022 $ 0.0492
-5.23%
$ -- $ 34
Jan 3, 2022 $ 0.0496
-5.99%
$ -- $ 20
Jan 2, 2022 $ 0.0533
-5.58%
$ -- $ 21
Jan 1, 2022 $ 0.0587
+4.64%
$ -- $ 24
Dec 31, 2021 $ 0.0552
-2.67%
$ -- $ 45
Dec 30, 2021 $ 0.0594
+6.26%
$ -- $ 24
Dec 29, 2021 $ 0.0591
+1.89%
$ -- $ 25
Dec 28, 2021 $ 0.058
+53.37%
$ -- $ 113
Dec 27, 2021 $ 0.0397
-10.88%
$ -- $ 16
Dec 26, 2021 $ 0.0441
+4.03%
$ -- $ 17
Dec 25, 2021 $ 0.0439
-2.42%
$ -- $ 20
Dec 24, 2021 $ 0.045
-5.09%
$ -- $ 17
Dec 23, 2021 $ 0.0474
+6.53%
$ -- $ 20
Dec 22, 2021 $ 0.0482
+2.38%
$ -- $ 22
Dec 21, 2021 $ 0.0499
+10.47%
$ -- $ 21
Dec 20, 2021 $ 0.0479
-3.97%
$ -- $ 19
Dec 19, 2021 $ 0.0486
-8.45%
$ -- $ 19
Dec 18, 2021 $ 0.0522
+19.77%
$ -- $ 42
Dec 17, 2021 $ 0.0459
-11.42%
$ -- $ 19
Dec 16, 2021 $ 0.0528
-6.19%
$ -- $ 24
Dec 15, 2021 $ 0.0601
+22.39%
$ -- $ 45
Dec 14, 2021 $ 0.0533
+9.47%
$ -- $ 40
Dec 13, 2021 $ 0.0488
-2.54%
$ -- $ 42
Dec 12, 2021 $ 0.0505
-4.87%
$ -- $ 21
Dec 11, 2021 $ 0.0526
+11.29%
$ -- $ 25
Dec 10, 2021 $ 0.0493
-1.48%
$ -- $ 22
Dec 9, 2021 $ 0.0503
-6.17%
$ -- $ 22
Dec 8, 2021 $ 0.0517
-4.41%
$ -- $ 21
Dec 7, 2021 $ 0.0555
+15.01%
$ -- $ 106
Dec 6, 2021 $ 0.0478
-0.60%
$ -- $ 21
Dec 5, 2021 $ 0.0475
-5.43%
$ -- $ 18
Dec 4, 2021 $ 0.0505
-10.79%
$ -- $ 20
Dec 3, 2021 $ 0.0541
-10.07%
$ -- $ 23
Dec 2, 2021 $ 0.0596
-2.13%
$ -- $ 24