Sora Historical Data

SORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.075
-2.81%
$-- $13,350
Jan 19, 2022 $0.0772
-2.03%
$-- $15,324
Jan 18, 2022 $0.0789
-1.63%
$-- $14,573
Jan 17, 2022 $0.0801
-4.42%
$-- $13,973
Jan 16, 2022 $0.0839
+0.93%
$-- $14,896
Jan 15, 2022 $0.0831
+0.70%
$-- $15,455
Jan 14, 2022 $0.0825
+1.16%
$-- $15,419
Jan 13, 2022 $0.0818
-32.73%
$-- $5,412
Jan 12, 2022 $0.121
+6.22%
$-- $122
Jan 11, 2022 $0.114
-3.59%
$-- $127
Jan 10, 2022 $0.118
+241.61%
$-- $147
Jan 9, 2022 $0.0343
-64.78%
$-- $88
Jan 8, 2022 $0.0975
+151.51%
$-- $446
Jan 7, 2022 $0.0387
-0.95%
$-- $17
Jan 6, 2022 $0.0415
-3.66%
$-- $17
Jan 5, 2022 $0.0432
-12.82%
$-- $20
Jan 4, 2022 $0.0492
-5.23%
$-- $34
Jan 3, 2022 $0.0496
-5.99%
$-- $20
Jan 2, 2022 $0.0533
-5.58%
$-- $21
Jan 1, 2022 $0.0587
+4.64%
$-- $24
Dec 31, 2021 $0.0552
-2.67%
$-- $45
Dec 30, 2021 $0.0594
+6.26%
$-- $24
Dec 29, 2021 $0.0591
+1.89%
$-- $25
Dec 28, 2021 $0.058
+53.37%
$-- $113
Dec 27, 2021 $0.0397
-10.88%
$-- $16
Dec 26, 2021 $0.0441
+4.03%
$-- $17
Dec 25, 2021 $0.0439
-2.42%
$-- $20
Dec 24, 2021 $0.045
-5.09%
$-- $17
Dec 23, 2021 $0.0474
+6.53%
$-- $20
Dec 22, 2021 $0.0482
+2.38%
$-- $22
Dec 21, 2021 $0.0499
+10.47%
$-- $21
Dec 20, 2021 $0.0479
-3.97%
$-- $19
Dec 19, 2021 $0.0486
-8.45%
$-- $19
Dec 18, 2021 $0.0522
+19.77%
$-- $42
Dec 17, 2021 $0.0459
-11.42%
$-- $19
Dec 16, 2021 $0.0528
-6.19%
$-- $24
Dec 15, 2021 $0.0601
+22.39%
$-- $45
Dec 14, 2021 $0.0533
+9.47%
$-- $40
Dec 13, 2021 $0.0488
-2.54%
$-- $42
Dec 12, 2021 $0.0505
-4.87%
$-- $21
Dec 11, 2021 $0.0526
+11.29%
$-- $25
Dec 10, 2021 $0.0493
-1.48%
$-- $22
Dec 9, 2021 $0.0503
-6.17%
$-- $22
Dec 8, 2021 $0.0517
-4.41%
$-- $21
Dec 7, 2021 $0.0555
+15.01%
$-- $106
Dec 6, 2021 $0.0478
-0.60%
$-- $21
Dec 5, 2021 $0.0475
-5.43%
$-- $18
Dec 4, 2021 $0.0505
-10.79%
$-- $20
Dec 3, 2021 $0.0541
-10.07%
$-- $23
Dec 2, 2021 $0.0596
-2.13%
$-- $24