Sora Historical Data

SORA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0378
-7.92%
$ -- $ 28
Jan 29, 2021 $ 0.0411
-64.19%
$ -- $ 77
Jan 28, 2021 $ 0.112
+266.19%
$ -- $ 222
Jan 27, 2021 $ 0.0305
-13.48%
$ -- $ 25
Jan 26, 2021 $ 0.0352
-10.52%
$ -- $ 43
Jan 24, 2021 $ 0.0424
-2.41%
$ -- $ 118
Jan 23, 2021 $ 0.0434
-6.31%
$ -- $ 78
Jan 22, 2021 $ 0.0462
+4.76%
$ -- $ 73
Jan 21, 2021 $ 0.0441
-6.94%
$ -- $ 47
Jan 20, 2021 $ 0.0475
-10.29%
$ -- $ 70
Jan 19, 2021 $ 0.053
+3.32%
$ -- $ 62
Jan 18, 2021 $ 0.0513
-3.42%
$ -- $ 88
Jan 17, 2021 $ 0.0531
-4.43%
$ -- $ 101
Jan 16, 2021 $ 0.0557
+0.49%
$ -- $ 42
Jan 15, 2021 $ 0.0554
-4.82%
$ -- $ 102
Jan 14, 2021 $ 0.0581
+6.83%
$ -- $ 64
Jan 13, 2021 $ 0.0544
+3.87%
$ -- $ 103
Jan 12, 2021 $ 0.0523
-15.93%
$ -- $ 46
Jan 11, 2021 $ 0.0623
+19.93%
$ -- $ 50
Jan 10, 2021 $ 0.052
-3.77%
$ -- $ 50
Jan 9, 2021 $ 0.0541
-0.42%
$ -- $ 42
Jan 8, 2021 $ 0.0543
-18.49%
$ -- $ 59
Jan 7, 2021 $ 0.0667
+15.33%
$ -- $ 119
Jan 6, 2021 $ 0.0578
-53.63%
$ -- $ 67
Jan 5, 2021 $ 0.125
+117.73%
$ -- $ 1,494
Jan 4, 2021 $ 0.0625
+0.96%
$ -- $ 98
Jan 3, 2021 $ 0.0619
+14.86%
$ -- $ 96
Jan 2, 2021 $ 0.0538
-16.36%
$ -- $ 50
Jan 1, 2021 $ 0.0641
+8.37%
$ -- $ 45
Dec 31, 2020 $ 0.0592
-1.97%
$ -- $ 51
Dec 30, 2020 $ 0.0604
+1.97%
$ -- $ 46
Dec 29, 2020 $ 0.0515
+3.53%
$ -- $ 38
Dec 28, 2020 $ 0.059
+0.42%
$ -- $ 59
Dec 27, 2020 $ 0.0572
-10.31%
$ -- $ 57
Dec 26, 2020 $ 0.0626
-4.54%
$ -- $ 60
Dec 25, 2020 $ 0.0656
+0.47%
$ -- $ 49
Dec 24, 2020 $ 0.0663
+26.12%
$ -- $ 48
Dec 23, 2020 $ 0.0534
-21.84%
$ -- $ 38
Dec 22, 2020 $ 0.0673
-0.90%
$ -- $ 49
Dec 21, 2020 $ 0.0691
-1.55%
$ -- $ 46
Dec 17, 2020 $ 0.0658
+11.75%
$ -- $ 67
Dec 16, 2020 $ 0.0581
+9.19%
$ -- $ 60
Dec 15, 2020 $ 0.0534
-0.63%
$ -- $ 42
Dec 14, 2020 $ 0.0553
+0.51%
$ -- $ 51
Dec 13, 2020 $ 0.0552
+0.87%
$ -- $ 81
Dec 12, 2020 $ 0.0467
-38.09%
$ -- $ 371
Dec 11, 2020 $ 0.0743
-2.96%
$ -- $ 57
Dec 10, 2020 $ 0.078
+17.82%
$ -- $ 40
Dec 9, 2020 $ 0.0672
-12.19%
$ -- $ 64
Dec 8, 2020 $ 0.0777
-4.42%
$ -- $ 66