Sora Historical Data

SORA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0378
-7.92%
$-- $28
Jan 29, 2021 $0.0411
-64.19%
$-- $77
Jan 28, 2021 $0.112
+266.19%
$-- $222
Jan 27, 2021 $0.0305
-13.48%
$-- $25
Jan 26, 2021 $0.0352
-10.52%
$-- $43
Jan 24, 2021 $0.0424
-2.41%
$-- $118
Jan 23, 2021 $0.0434
-6.31%
$-- $78
Jan 22, 2021 $0.0462
+4.76%
$-- $73
Jan 21, 2021 $0.0441
-6.94%
$-- $47
Jan 20, 2021 $0.0475
-10.29%
$-- $70
Jan 19, 2021 $0.053
+3.32%
$-- $62
Jan 18, 2021 $0.0513
-3.42%
$-- $88
Jan 17, 2021 $0.0531
-4.43%
$-- $101
Jan 16, 2021 $0.0557
+0.49%
$-- $42
Jan 15, 2021 $0.0554
-4.82%
$-- $102
Jan 14, 2021 $0.0581
+6.83%
$-- $64
Jan 13, 2021 $0.0544
+3.87%
$-- $103
Jan 12, 2021 $0.0523
-15.93%
$-- $46
Jan 11, 2021 $0.0623
+19.93%
$-- $50
Jan 10, 2021 $0.052
-3.77%
$-- $50
Jan 9, 2021 $0.0541
-0.42%
$-- $42
Jan 8, 2021 $0.0543
-18.49%
$-- $59
Jan 7, 2021 $0.0667
+15.33%
$-- $119
Jan 6, 2021 $0.0578
-53.63%
$-- $67
Jan 5, 2021 $0.125
+117.73%
$-- $1,494
Jan 4, 2021 $0.0625
+0.96%
$-- $98
Jan 3, 2021 $0.0619
+14.86%
$-- $96
Jan 2, 2021 $0.0538
-16.36%
$-- $50
Jan 1, 2021 $0.0641
+8.37%
$-- $45
Dec 31, 2020 $0.0592
-1.97%
$-- $51
Dec 30, 2020 $0.0604
+1.97%
$-- $46
Dec 29, 2020 $0.0515
+3.53%
$-- $38
Dec 28, 2020 $0.059
+0.42%
$-- $59
Dec 27, 2020 $0.0572
-10.31%
$-- $57
Dec 26, 2020 $0.0626
-4.54%
$-- $60
Dec 25, 2020 $0.0656
+0.47%
$-- $49
Dec 24, 2020 $0.0663
+26.12%
$-- $48
Dec 23, 2020 $0.0534
-21.84%
$-- $38
Dec 22, 2020 $0.0673
-0.90%
$-- $49
Dec 21, 2020 $0.0691
-1.55%
$-- $46
Dec 17, 2020 $0.0658
+11.75%
$-- $67
Dec 16, 2020 $0.0581
+9.19%
$-- $60
Dec 15, 2020 $0.0534
-0.63%
$-- $42
Dec 14, 2020 $0.0553
+0.51%
$-- $51
Dec 13, 2020 $0.0552
+0.87%
$-- $81
Dec 12, 2020 $0.0467
-38.09%
$-- $371
Dec 11, 2020 $0.0743
-2.96%
$-- $57
Dec 10, 2020 $0.078
+17.82%
$-- $40
Dec 9, 2020 $0.0672
-12.19%
$-- $64
Dec 8, 2020 $0.0777
-4.42%
$-- $66