Sora Historical Data

SORA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.0815
-1.98%
$-- $95
Dec 6, 2020 $0.0827
-2.71%
$-- $67
Dec 5, 2020 $0.0846
-1.91%
$-- $71
Dec 4, 2020 $0.0866
+23.65%
$-- $119
Dec 3, 2020 $0.0697
-16.96%
$-- $66
Dec 2, 2020 $0.0841
+6.52%
$-- $101
Dec 1, 2020 $0.0788
-15.49%
$-- $72
Nov 30, 2020 $0.0886
+0.83%
$-- $72
Nov 29, 2020 $0.0879
-2.25%
$-- $68
Nov 28, 2020 $0.0899
-1.81%
$-- $69
Nov 27, 2020 $0.0915
-4.57%
$-- $71
Nov 26, 2020 $0.0958
-7.10%
$-- $134
Nov 25, 2020 $0.103
+7.71%
$-- $105
Nov 24, 2020 $0.0957
+18.19%
$-- $949
Nov 23, 2020 $0.0808
+3.57%
$-- $56
Nov 22, 2020 $0.0781
-4.09%
$-- $51
Nov 21, 2020 $0.0815
+17.94%
$-- $62
Nov 20, 2020 $0.0691
-3.77%
$-- $65
Nov 19, 2020 $0.0718
+4.49%
$-- $79
Nov 18, 2020 $0.0687
-0.31%
$-- $62
Nov 17, 2020 $0.0689
+3.30%
$-- $64
Nov 16, 2020 $0.0667
+5.27%
$-- $67
Nov 15, 2020 $0.0634
-9.16%
$-- $48
Nov 14, 2020 $0.0698
+1.30%
$-- $69
Nov 13, 2020 $0.0689
-6.52%
$-- $117
Nov 12, 2020 $0.0737
+4.89%
$-- $248
Nov 11, 2020 $0.0702
+3.20%
$-- $64
Nov 10, 2020 $0.0681
+2.04%
$-- $64
Nov 9, 2020 $0.0667
-13.96%
$-- $70
Nov 8, 2020 $0.0775
+18.20%
$-- $75
Nov 7, 2020 $0.0656
-3.79%
$-- $90
Nov 6, 2020 $0.0682
+6.37%
$-- $67
Nov 5, 2020 $0.0641
-3.18%
$-- $49
Nov 4, 2020 $0.0662
+2.42%
$-- $56
Nov 3, 2020 $0.0646
+0.54%
$-- $54
Nov 2, 2020 $0.0643
-0.58%
$-- $55
Nov 1, 2020 $0.0646
-1.93%
$-- $120
Oct 31, 2020 $0.0656
+0.38%
$-- $68
Oct 30, 2020 $0.065
-2.17%
$-- $115
Oct 29, 2020 $0.0664
-9.75%
$-- $256
Oct 28, 2020 $0.0736
+7.67%
$-- $203
Oct 27, 2020 $0.0684
+4.24%
$-- $426
Oct 26, 2020 $0.0656
+1.95%
$-- $398
Oct 25, 2020 $0.0644
-1.52%
$-- $64
Oct 24, 2020 $0.0653
+4.23%
$-- $197
Oct 23, 2020 $0.0627
-15.46%
$-- $51
Oct 22, 2020 $0.0742
+19.86%
$-- $182
Oct 21, 2020 $0.0619
+5.03%
$-- $145
Oct 20, 2020 $0.0589
-9.66%
$-- $47
Oct 19, 2020 $0.0652
+19.97%
$-- $55