Sora Historical Data

SORA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0122
+7.47%
$ -- $ 183
Feb 10, 2020 $ 0.0114
-6.99%
$ -- $ 164
Feb 9, 2020 $ 0.0122
+8.14%
$ -- $ 178
Feb 8, 2020 $ 0.0113
-9.41%
$ -- $ 176
Feb 7, 2020 $ 0.0125
-2.85%
$ -- $ 180
Feb 6, 2020 $ 0.0128
+2.53%
$ -- $ 202
Feb 5, 2020 $ 0.0125
+2.19%
$ -- $ 167
Feb 4, 2020 $ 0.0122
-0.34%
$ -- $ 170
Feb 3, 2020 $ 0.0123
-1.24%
$ -- $ 174
Feb 2, 2020 $ 0.0124
+3.11%
$ -- $ 187
Feb 1, 2020 $ 0.0121
-1.39%
$ -- $ 148
Jan 31, 2020 $ 0.0122
-2.67%
$ -- $ 161
Jan 30, 2020 $ 0.0126
+7.70%
$ -- $ 171
Jan 29, 2020 $ 0.0117
-6.80%
$ -- $ 165
Jan 28, 2020 $ 0.0125
+12.73%
$ -- $ 182
Jan 27, 2020 $ 0.0111
+0.61%
$ -- $ 166
Jan 26, 2020 $ 0.011
+1.81%
$ -- $ 155
Jan 25, 2020 $ 0.0108
-5.78%
$ -- $ 142
Jan 24, 2020 $ 0.0115
-2.67%
$ -- $ 175
Jan 23, 2020 $ 0.0118
-3.19%
$ -- $ 169
Jan 22, 2020 $ 0.0122
-5.37%
$ -- $ 173
Jan 21, 2020 $ 0.0129
+0.90%
$ -- $ 182
Jan 20, 2020 $ 0.0128
+1.38%
$ -- $ 197
Jan 19, 2020 $ 0.0126
-3.95%
$ -- $ 185
Jan 18, 2020 $ 0.0131
+0.23%
$ -- $ 195
Jan 17, 2020 $ 0.0131
+2.36%
$ -- $ 176
Jan 16, 2020 $ 0.0128
-3.19%
$ -- $ 187
Jan 15, 2020 $ 0.0132
+2.47%
$ -- $ 181
Jan 14, 2020 $ 0.0129
+5.20%
$ -- $ 180
Jan 13, 2020 $ 0.0123
+2.32%
$ -- $ 204
Jan 12, 2020 $ 0.012
-4.18%
$ -- $ 184
Jan 11, 2020 $ 0.0125
+4.13%
$ -- $ 209
Jan 10, 2020 $ 0.012
+1.85%
$ -- $ 170
Jan 9, 2020 $ 0.0118
-3.23%
$ -- $ 197
Jan 8, 2020 $ 0.0122
-0.14%
$ -- $ 180
Jan 7, 2020 $ 0.0122
+4.16%
$ -- $ 157
Jan 6, 2020 $ 0.0117
+7.36%
$ -- $ 184
Jan 5, 2020 $ 0.0109
-1.25%
$ -- $ 157
Jan 4, 2020 $ 0.0111
-0.46%
$ -- $ 169
Jan 3, 2020 $ 0.0111
+3.10%
$ -- $ 172
Jan 2, 2020 $ 0.0108
+1.60%
$ -- $ 169
Jan 1, 2020 $ 0.0106
-9.96%
$ -- $ 163
Dec 31, 2019 $ 0.0118
-1.85%
$ -- $ 169
Dec 30, 2019 $ 0.012
-2.40%
$ -- $ 152
Dec 29, 2019 $ 0.0123
+0.12%
$ -- $ 171
Dec 28, 2019 $ 0.0123
+5.52%
$ -- $ 182
Dec 27, 2019 $ 0.0116
-4.24%
$ -- $ 173
Dec 26, 2019 $ 0.0122
+5.00%
$ -- $ 161
Dec 25, 2019 $ 0.0116
-1.19%
$ -- $ 174
Dec 24, 2019 $ 0.0117
-7.75%
$ -- $ 178