Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZillonLifePro Historical Data

ZLF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.052
+0.23%
$52 million $0
Sep 8, 2021 $0.0554
+8.08%
$55.35 million $6
Sep 7, 2021 $0.0512
-2.20%
$51.21 million $5
Sep 2, 2021 $0.118
+4.58%
$118.35 million $60
Sep 1, 2021 $0.113
+6.27%
$113.14 million $202
Aug 31, 2021 $0.107
+3.13%
$106.67 million $18
Aug 30, 2021 $0.104
-13.35%
$103.59 million $7
Aug 29, 2021 $0.12
+12.84%
$119.6 million $59
Aug 28, 2021 $0.106
+2.05%
$105.95 million $1
Aug 25, 2021 $0.15
+1.01%
$149.76 million $50
Aug 24, 2021 $0.148
-4.62%
$148.44 million $50
Aug 21, 2021 $0.11
-0.21%
$110.14 million $5
Aug 20, 2021 $0.11
+294.28%
$110.37 million $5
Aug 17, 2021 $0.108
+0.09%
$107.54 million $1
Aug 16, 2021 $0.107
-5.25%
$107.32 million $199
Aug 15, 2021 $0.0372
+0.18%
$37.17 million $1
Aug 14, 2021 $0.0371
+1.48%
$37.05 million $4
Aug 12, 2021 $0.105
+1.11%
$105.19 million $1
Aug 11, 2021 $0.103
+5.02%
$102.74 million $1
Aug 8, 2021 $0.0929
+0.55%
$92.94 million $6
Aug 7, 2021 $0.0926
+0.39%
$92.65 million $6
Aug 5, 2021 $0.0346
+2.35%
$34.55 million $1
Aug 3, 2021 $0.113
-1.64%
$113.1 million $2
Aug 2, 2021 $0.115
+45.87%
$115 million $2
Aug 1, 2021 $0.0789
-11.31%
$78.86 million $8
Jul 29, 2021 $0.0761
+0.53%
$76.12 million $2
Jul 28, 2021 $0.0757
+0.68%
$75.72 million $30
Jul 27, 2021 $0.0733
+0.83%
$73.32 million $4
Jul 26, 2021 $0.0727
+4.72%
$72.7 million $7
Jul 25, 2021 $0.0694
+1.11K%
$69.37 million $7
Jul 24, 2021 $0.00573
+1.23%
$5.73 million $0
Jul 22, 2021 $0.0655
-31.53%
$65.52 million $1
Jul 21, 2021 $0.0957
+5.83%
$95.71 million $5
Jul 19, 2021 $0.0645
-0.67%
$64.49 million $1
Jul 18, 2021 $0.0649
+4.57%
$64.94 million $1
Jul 17, 2021 $0.0621
-10.94%
$62.13 million $1
Jul 16, 2021 $0.0697
-3.21%
$69.75 million $3
Jul 15, 2021 $0.072
-3.28%
$71.99 million $6
Jul 12, 2021 $0.105
-3.49%
$105.02 million $4
Jul 11, 2021 $0.109
+2.01%
$108.84 million $202
Jul 10, 2021 $0.107
-0.82%
$106.74 million $32
Jul 9, 2021 $0.0151
-1.44%
$15.06 million $1
Jul 8, 2021 $0.0153
-86.75%
$15.28 million $1
Jul 7, 2021 $0.115
-1.22%
$115.34 million $231
Jul 6, 2021 $0.0651
+0.60%
$65.05 million $0.1
Jul 5, 2021 $0.0647
+1.30%
$-- $0.1
Download