ZillonLifePro Historical Data

ZLF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.052
+0.23%
$ 52 million $ 0
Sep 8, 2021 $ 0.0554
+8.08%
$ 55.35 million $ 6
Sep 7, 2021 $ 0.0512
-2.20%
$ 51.21 million $ 5
Sep 2, 2021 $ 0.118
+4.58%
$ 118.35 million $ 60
Sep 1, 2021 $ 0.113
+6.27%
$ 113.14 million $ 202
Aug 31, 2021 $ 0.107
+3.13%
$ 106.67 million $ 18
Aug 30, 2021 $ 0.104
-13.35%
$ 103.59 million $ 7
Aug 29, 2021 $ 0.12
+12.84%
$ 119.6 million $ 59
Aug 28, 2021 $ 0.106
+2.05%
$ 105.95 million $ 1
Aug 25, 2021 $ 0.15
+1.01%
$ 149.76 million $ 50
Aug 24, 2021 $ 0.148
-4.62%
$ 148.44 million $ 50
Aug 21, 2021 $ 0.11
-0.21%
$ 110.14 million $ 5
Aug 20, 2021 $ 0.11
+294.28%
$ 110.37 million $ 5
Aug 17, 2021 $ 0.108
+0.09%
$ 107.54 million $ 1
Aug 16, 2021 $ 0.107
-5.25%
$ 107.32 million $ 199
Aug 15, 2021 $ 0.0372
+0.18%
$ 37.17 million $ 1
Aug 14, 2021 $ 0.0371
+1.48%
$ 37.05 million $ 4
Aug 12, 2021 $ 0.105
+1.11%
$ 105.19 million $ 1
Aug 11, 2021 $ 0.103
+5.02%
$ 102.74 million $ 1
Aug 8, 2021 $ 0.0929
+0.55%
$ 92.94 million $ 6
Aug 7, 2021 $ 0.0926
+0.39%
$ 92.65 million $ 6
Aug 5, 2021 $ 0.0346
+2.35%
$ 34.55 million $ 1
Aug 3, 2021 $ 0.113
-1.64%
$ 113.1 million $ 2
Aug 2, 2021 $ 0.115
+45.87%
$ 115 million $ 2
Aug 1, 2021 $ 0.0789
-11.31%
$ 78.86 million $ 8
Jul 29, 2021 $ 0.0761
+0.53%
$ 76.12 million $ 2
Jul 28, 2021 $ 0.0757
+0.68%
$ 75.72 million $ 30
Jul 27, 2021 $ 0.0733
+0.83%
$ 73.32 million $ 4
Jul 26, 2021 $ 0.0727
+4.72%
$ 72.7 million $ 7
Jul 25, 2021 $ 0.0694
+1,110.03%
$ 69.37 million $ 7
Jul 24, 2021 $ 0.00573
+1.23%
$ 5.73 million $ 0
Jul 22, 2021 $ 0.0655
-31.53%
$ 65.52 million $ 1
Jul 21, 2021 $ 0.0957
+5.83%
$ 95.71 million $ 5
Jul 19, 2021 $ 0.0645
-0.67%
$ 64.49 million $ 1
Jul 18, 2021 $ 0.0649
+4.57%
$ 64.94 million $ 1
Jul 17, 2021 $ 0.0621
-10.94%
$ 62.13 million $ 1
Jul 16, 2021 $ 0.0697
-3.21%
$ 69.75 million $ 3
Jul 15, 2021 $ 0.072
-3.28%
$ 71.99 million $ 6
Jul 12, 2021 $ 0.105
-3.49%
$ 105.02 million $ 4
Jul 11, 2021 $ 0.109
+2.01%
$ 108.84 million $ 202
Jul 10, 2021 $ 0.107
-0.82%
$ 106.74 million $ 32
Jul 9, 2021 $ 0.0151
-1.44%
$ 15.06 million $ 1
Jul 8, 2021 $ 0.0153
-86.75%
$ 15.28 million $ 1
Jul 7, 2021 $ 0.115
-1.22%
$ 115.34 million $ 231
Jul 6, 2021 $ 0.0651
+0.60%
$ 65.05 million $ 0.1
Jul 5, 2021 $ 0.0647
+1.30%
$ -- $ 0.1
Download