DAD Chain Historical Data

DAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000363
-0.13%
$ 362,693 $ 980
Mar 18, 2025 $ 0.000363
+19.02%
$ 363,169 $ 667
Mar 17, 2025 $ 0.000306
-0.08%
$ 305,527 $ 2,275
Mar 16, 2025 $ 0.000306
-16.79%
$ 305,778 $ 10,539
Mar 15, 2025 $ 0.000367
+20.40%
$ 367,481 $ 37,799
Mar 14, 2025 $ 0.000245
+0.83%
$ 244,978 $ 1,397
Mar 13, 2025 $ 0.000243
-0.30%
$ 242,972 $ 545
Mar 12, 2025 $ 0.000244
-0.25%
$ 243,705 $ 337
Mar 11, 2025 $ 0.000243
-0.96%
$ 243,098 $ 385
Mar 10, 2025 $ 0.000245
+0.02%
$ 245,444 $ 117
Mar 9, 2025 $ 0.000245
-20.00%
$ 245,399 $ 756
Mar 8, 2025 $ 0.000307
+0.00%
$ 306,748 $ 781
Mar 7, 2025 $ 0.000307
-0.04%
$ 306,748 $ 1,987
Mar 6, 2025 $ 0.000307
+25.96%
$ 306,857 $ 359
Mar 5, 2025 $ 0.000244
-0.21%
$ 243,605 $ 251
Mar 4, 2025 $ 0.000243
+0.68%
$ 243,311 $ 565
Mar 3, 2025 $ 0.000243
-19.66%
$ 243,005 $ 1,033
Mar 2, 2025 $ 0.000302
+0.00%
$ 302,454 $ 386
Mar 1, 2025 $ 0.000302
-0.07%
$ 302,252 $ 231
Feb 28, 2025 $ 0.000302
+23.73%
$ 302,454 $ 305
Feb 27, 2025 $ 0.000244
+0.06%
$ 244,455 $ 1,143
Feb 26, 2025 $ 0.000244
-20.25%
$ 244,306 $ 274
Feb 25, 2025 $ 0.000307
+0.00%
$ 306,934 $ 2,155
Feb 24, 2025 $ 0.000246
-19.94%
$ 245,550 $ 383
Feb 23, 2025 $ 0.000307
-16.67%
$ 306,709 $ 2,306
Feb 22, 2025 $ 0.000368
+20.00%
$ 368,051 $ 1,529
Feb 21, 2025 $ 0.000307
-16.90%
$ 306,709 $ 2,324
Feb 20, 2025 $ 0.000367
+19.91%
$ 366,596 $ 344
Feb 19, 2025 $ 0.000368
-0.57%
$ 367,840 $ 859
Feb 18, 2025 $ 0.00037
+20.06%
$ 369,937 $ 1,700
Feb 17, 2025 $ 0.000308
-28.78%
$ 308,120 $ 1,054
Feb 16, 2025 $ 0.000433
+16.67%
$ 432,637 $ 3,127
Feb 15, 2025 $ 0.000371
+0.00%
$ 370,832 $ 568
Feb 14, 2025 $ 0.000371
-13.99%
$ 370,832 $ 1,284
Feb 13, 2025 $ 0.000431
+0.90%
$ 431,139 $ 2,755
Feb 12, 2025 $ 0.000428
+16.74%
$ 428,471 $ 2,358
Feb 11, 2025 $ 0.000367
-14.31%
$ 367,026 $ 4,969
Feb 10, 2025 $ 0.000428
-12.49%
$ 428,310 $ 2,054
Feb 9, 2025 $ 0.000489
+0.00%
$ 489,439 $ 4,000
Feb 8, 2025 $ 0.000489
+14.29%
$ 489,439 $ 2,246
Feb 7, 2025 $ 0.000428
-0.05%
$ 428,259 $ 17,224
Feb 6, 2025 $ 0.000428
-12.66%
$ 428,484 $ 26,287
Feb 5, 2025 $ 0.000491
-27.28%
$ 490,620 $ 54,835
Feb 4, 2025 $ 0.000613
-16.55%
$ 613,305 $ 5,547
Feb 3, 2025 $ 0.000735
+0.17%
$ 734,979 $ 14,323
Feb 2, 2025 $ 0.000734
-7.69%
$ 733,709 $ 8,332
Feb 1, 2025 $ 0.000795
-18.75%
$ 794,852 $ 41,739
Jan 31, 2025 $ 0.000978
-62.54%
$ 978,279 $ 24,398
Jan 30, 2025 $ 0.00242
-19.76%
$ 2.42 million $ 38,253
Jan 29, 2025 $ 0.00256
+1.20%
$ 2.56 million $ 4,419