DAD Chain Historical Data

DAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0086
-0.25%
$ 8.6 million $ 253,616
Feb 12, 2024 $ 0.00862
+0.13%
$ 8.62 million $ 334,230
Feb 11, 2024 $ 0.00861
+0.10%
$ 8.61 million $ 178,134
Feb 10, 2024 $ 0.0086
+0.13%
$ 8.6 million $ 158,929
Feb 9, 2024 $ 0.00859
-0.01%
$ 8.59 million $ 189,430
Feb 8, 2024 $ 0.00859
+0.15%
$ 8.59 million $ 175,047
Feb 7, 2024 $ 0.00858
-0.50%
$ 8.58 million $ 203,131
Feb 6, 2024 $ 0.00862
-0.05%
$ 8.62 million $ 364,324
Feb 5, 2024 $ 0.00862
-0.18%
$ 8.62 million $ 174,547
Feb 4, 2024 $ 0.00864
+0.81%
$ 8.64 million $ 158,934
Feb 3, 2024 $ 0.00857
-0.70%
$ 8.57 million $ 163,039
Feb 2, 2024 $ 0.00863
+0.00%
$ 8.63 million $ 187,913
Feb 1, 2024 $ 0.00863
+0.70%
$ 8.63 million $ 202,216
Jan 31, 2024 $ 0.00857
-0.12%
$ 8.57 million $ 226,312
Jan 30, 2024 $ 0.00858
-0.57%
$ 8.58 million $ 193,329
Jan 29, 2024 $ 0.00863
-0.24%
$ 8.63 million $ 241,954
Jan 28, 2024 $ 0.00865
-0.22%
$ 8.65 million $ 216,796
Jan 27, 2024 $ 0.00867
+0.93%
$ 8.67 million $ 199,328
Jan 26, 2024 $ 0.00859
-0.34%
$ 8.59 million $ 237,829
Jan 25, 2024 $ 0.00862
-0.24%
$ 8.62 million $ 243,424
Jan 24, 2024 $ 0.00864
-0.22%
$ 8.64 million $ 200,143
Jan 23, 2024 $ 0.00866
+0.57%
$ 8.66 million $ 222,963
Jan 22, 2024 $ 0.00861
+0.11%
$ 8.61 million $ 218,064
Jan 21, 2024 $ 0.0086
-0.34%
$ 8.6 million $ 241,414
Jan 20, 2024 $ 0.00863
+0.48%
$ 8.63 million $ 222,233
Jan 19, 2024 $ 0.00859
-0.36%
$ 8.59 million $ 270,621
Jan 18, 2024 $ 0.00862
+0.10%
$ 8.62 million $ 288,026
Jan 17, 2024 $ 0.00861
-0.48%
$ 8.61 million $ 223,454
Jan 16, 2024 $ 0.00865
+0.59%
$ 8.65 million $ 204,685
Jan 15, 2024 $ 0.0086
-0.12%
$ 8.6 million $ 240,777
Jan 14, 2024 $ 0.00861
-13.57%
$ 8.61 million $ 222,501
Jan 13, 2024 $ 0.00996
-0.16%
$ 9.96 million $ 219,209
Jan 12, 2024 $ 0.00998
+0.62%
$ 9.98 million $ 292,754
Jan 11, 2024 $ 0.00992
+0.29%
$ 9.92 million $ 244,264
Jan 10, 2024 $ 0.00989
-0.89%
$ 9.89 million $ 251,472
Jan 9, 2024 $ 0.00998
+0.52%
$ 9.98 million $ 221,871
Jan 8, 2024 $ 0.00993
+0.27%
$ 9.93 million $ 287,634
Jan 7, 2024 $ 0.0099
+1.95%
$ 9.9 million $ 186,855
Jan 6, 2024 $ 0.00971
-0.17%
$ 9.71 million $ 256,331
Jan 5, 2024 $ 0.00973
-0.34%
$ 9.73 million $ 272,076
Jan 4, 2024 $ 0.00976
+1.08%
$ 9.76 million $ 254,723
Jan 3, 2024 $ 0.00966
-2.75%
$ 9.66 million $ 379,282
Jan 2, 2024 $ 0.00993
+0.01%
$ 9.93 million $ 304,095
Jan 1, 2024 $ 0.00993
+0.59%
$ 9.93 million $ 234,016
Dec 31, 2023 $ 0.00987
-0.05%
$ 9.87 million $ 235,319
Dec 30, 2023 $ 0.0099
+0.67%
$ 9.9 million $ 192,507
Dec 29, 2023 $ 0.00984
-0.16%
$ 9.84 million $ 241,363
Dec 28, 2023 $ 0.00985
-1.03%
$ 9.85 million $ 272,388
Dec 27, 2023 $ 0.00995
-1.14%
$ 9.95 million $ 372,145
Dec 26, 2023 $ 0.0101
-1.08%
$ 10.07 million $ 352,858