DAD Chain Historical Data

DAD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0102
+2.48%
$ 10.18 million $ 354,527
Dec 24, 2023 $ 0.00992
+0.32%
$ 9.92 million $ 319,089
Dec 23, 2023 $ 0.00989
-2.72%
$ 9.89 million $ 192,986
Dec 22, 2023 $ 0.0102
+2.05%
$ 10.17 million $ 262,926
Dec 21, 2023 $ 0.00997
+1.35%
$ 9.97 million $ 320,010
Dec 20, 2023 $ 0.00984
+0.31%
$ 9.84 million $ 267,189
Dec 19, 2023 $ 0.00981
-12.85%
$ 9.81 million $ 339,229
Dec 18, 2023 $ 0.0103
-7.28%
$ 10.35 million $ 531,084
Dec 17, 2023 $ 0.0112
+3.41%
$ 11.16 million $ 193,177
Dec 16, 2023 $ 0.0108
+0.92%
$ 10.79 million $ 471,102
Dec 15, 2023 $ 0.0111
+0.60%
$ 11.09 million $ 190,462
Dec 14, 2023 $ 0.011
-0.26%
$ 11.03 million $ 155,396
Dec 13, 2023 $ 0.0106
+3.72%
$ 10.63 million $ 223,448
Dec 12, 2023 $ 0.0103
-4.43%
$ 10.26 million $ 307,467
Dec 11, 2023 $ 0.0107
+1.54%
$ 10.74 million $ 92,018
Dec 10, 2023 $ 0.0106
+7.49%
$ 10.57 million $ 494,039
Dec 9, 2023 $ 0.00984
-4.30%
$ 9.84 million $ 547,160
Dec 8, 2023 $ 0.0103
-0.98%
$ 10.28 million $ 602,307
Dec 7, 2023 $ 0.0104
+7.33%
$ 10.38 million $ 1.8 million
Dec 6, 2023 $ 0.0101
+13.85%
$ 10.06 million $ 1.29 million
Dec 5, 2023 $ 0.00884
-11.41%
$ 8.84 million $ 154,171
Dec 4, 2023 $ 0.00997
+1.59%
$ 9.97 million $ 94,159
Dec 3, 2023 $ 0.00982
-0.80%
$ 9.82 million $ 151,079
Dec 2, 2023 $ 0.00978
-0.68%
$ 9.78 million $ 127,058
Dec 1, 2023 $ 0.00985
+4.71%
$ 9.85 million $ 131,239
Nov 30, 2023 $ 0.00988
-0.76%
$ 9.88 million $ 96,548
Nov 29, 2023 $ 0.00996
+2.28%
$ 9.96 million $ 94,254
Nov 28, 2023 $ 0.00974
-1.83%
$ 9.74 million $ 164,583
Nov 27, 2023 $ 0.00992
+2.34%
$ 9.92 million $ 93,811
Nov 26, 2023 $ 0.00969
-1.73%
$ 9.69 million $ 158,309
Nov 25, 2023 $ 0.00986
+2.64%
$ 9.86 million $ 123,816
Nov 24, 2023 $ 0.00961
-2.54%
$ 9.61 million $ 239,055
Nov 23, 2023 $ 0.00986
-0.15%
$ 9.86 million $ 93,430
Nov 22, 2023 $ 0.00987
+4.29%
$ 9.87 million $ 143,586
Nov 21, 2023 $ 0.00947
-2.99%
$ 9.47 million $ 273,934
Nov 20, 2023 $ 0.00976
-4.51%
$ 9.76 million $ 94,617
Nov 19, 2023 $ 0.0102
-0.17%
$ 10.22 million $ 278,111
Nov 18, 2023 $ 0.0102
+7.16%
$ 10.24 million $ 439,005
Nov 17, 2023 $ 0.00955
+0.01%
$ 9.55 million $ 131,867
Nov 16, 2023 $ 0.00955
-0.12%
$ 9.55 million $ 157,147
Nov 15, 2023 $ 0.00956
+0.14%
$ 9.56 million $ 189,092
Nov 14, 2023 $ 0.00955
-1.93%
$ 9.55 million $ 136,303
Nov 13, 2023 $ 0.00974
-0.72%
$ 9.74 million $ 137,671
Nov 12, 2023 $ 0.00981
+1.21%
$ 9.83 million $ 166,502
Nov 11, 2023 $ 0.00969
-0.09%
$ 9.69 million $ 221,095
Nov 10, 2023 $ 0.0097
-1.76%
$ 9.7 million $ 234,088
Nov 9, 2023 $ 0.00987
-1.81%
$ 9.87 million $ 416,896
Nov 8, 2023 $ 0.0101
+4.22%
$ 10.06 million $ 198,058
Nov 7, 2023 $ 0.00965
-2.13%
$ 9.65 million $ 153,779
Nov 6, 2023 $ 0.00986
+2.41%
$ 9.84 million $ 190,232