DAD Chain Historical Data

DAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00963
-4.12%
$ 9.63 million $ 261,293
Nov 4, 2023 $ 0.01
+2.64%
$ 10.04 million $ 180,685
Nov 3, 2023 $ 0.00978
+2.04%
$ 9.78 million $ 239,230
Nov 2, 2023 $ 0.00958
-2.50%
$ 9.58 million $ 236,687
Nov 1, 2023 $ 0.00983
+1.08%
$ 9.83 million $ 170,123
Oct 31, 2023 $ 0.00973
-0.02%
$ 9.73 million $ 192,090
Oct 30, 2023 $ 0.00973
+1.48%
$ 9.73 million $ 133,261
Oct 29, 2023 $ 0.00959
-1.57%
$ 9.59 million $ 164,474
Oct 28, 2023 $ 0.00974
+0.15%
$ 9.74 million $ 101,325
Oct 27, 2023 $ 0.00972
-1.36%
$ 9.72 million $ 89,054
Oct 26, 2023 $ 0.00986
-4.70%
$ 9.86 million $ 333,341
Oct 25, 2023 $ 0.0103
+11.31%
$ 10.34 million $ 854,566
Oct 24, 2023 $ 0.00929
-5.20%
$ 9.29 million $ 368,924
Oct 23, 2023 $ 0.0098
+3.32%
$ 9.8 million $ 259,675
Oct 22, 2023 $ 0.00949
-3.08%
$ 9.49 million $ 178,602
Oct 21, 2023 $ 0.00979
+2.65%
$ 9.79 million $ 185,738
Oct 20, 2023 $ 0.00954
-2.00%
$ 9.54 million $ 368,689
Oct 19, 2023 $ 0.00973
+2.41%
$ 9.73 million $ 483,720
Oct 18, 2023 $ 0.0095
-1.88%
$ 9.5 million $ 224,208
Oct 17, 2023 $ 0.00968
-5.74%
$ 9.68 million $ 88,230
Oct 16, 2023 $ 0.0103
-1.22%
$ 10.34 million $ 301,678
Oct 15, 2023 $ 0.0105
+0.78%
$ 10.46 million $ 163,696
Oct 14, 2023 $ 0.0104
-2.25%
$ 10.38 million $ 241,624
Oct 13, 2023 $ 0.0106
+1.09%
$ 10.62 million $ 162,198
Oct 12, 2023 $ 0.0105
-3.72%
$ 10.51 million $ 175,060
Oct 11, 2023 $ 0.0109
-1.70%
$ 10.91 million $ 223,229
Oct 10, 2023 $ 0.0111
-0.05%
$ 11.1 million $ 149,357
Oct 9, 2023 $ 0.0111
-7.83%
$ 11.11 million $ 304,914
Oct 8, 2023 $ 0.0121
+0.39%
$ 12.05 million $ 157,817
Oct 7, 2023 $ 0.012
+2.30%
$ 12 million $ 124,792
Oct 6, 2023 $ 0.0117
+1.66%
$ 11.73 million $ 147,090
Oct 5, 2023 $ 0.0115
-3.65%
$ 11.52 million $ 140,296
Oct 4, 2023 $ 0.012
+1.33%
$ 11.95 million $ 174,192
Oct 3, 2023 $ 0.0118
-6.36%
$ 11.8 million $ 269,947
Oct 2, 2023 $ 0.0126
-1.92%
$ 12.6 million $ 270,881
Oct 1, 2023 $ 0.0128
+1.25%
$ 12.84 million $ 333,783
Sep 30, 2023 $ 0.0127
-1.82%
$ 12.69 million $ 167,709
Sep 29, 2023 $ 0.0129
-2.41%
$ 12.92 million $ 322,316
Sep 28, 2023 $ 0.0132
+4.64%
$ 13.24 million $ 680,395
Sep 27, 2023 $ 0.0126
-7.72%
$ 12.65 million $ 572,334
Sep 26, 2023 $ 0.0137
+8.50%
$ 13.71 million $ 130,770
Sep 25, 2023 $ 0.0126
-7.90%
$ 12.63 million $ 151,151
Sep 24, 2023 $ 0.0137
+0.46%
$ 13.72 million $ 137,637
Sep 23, 2023 $ 0.0137
+0.33%
$ 13.65 million $ 132,152
Sep 22, 2023 $ 0.0136
+2.25%
$ 13.61 million $ 818,980
Sep 21, 2023 $ 0.0133
-2.26%
$ 13.31 million $ 206,527
Sep 20, 2023 $ 0.0136
-1.62%
$ 13.61 million $ 552,907
Sep 19, 2023 $ 0.0138
-0.61%
$ 13.84 million $ 424,679
Sep 18, 2023 $ 0.0139
-1.04%
$ 13.92 million $ 1.27 million
Sep 17, 2023 $ 0.0141
+2.72%
$ 14.07 million $ 504,447