DAD Chain Historical Data

DAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0226
-7.57%
$ 22.62 million $ 685,034
Apr 18, 2023 $ 0.0245
+5.60%
$ 24.47 million $ 412,374
Apr 17, 2023 $ 0.0232
-2.74%
$ 23.17 million $ 453,875
Apr 16, 2023 $ 0.0226
+0.76%
$ 22.55 million $ 571,952
Apr 15, 2023 $ 0.0224
-9.54%
$ 22.38 million $ 475,153
Apr 14, 2023 $ 0.0247
-0.89%
$ 24.74 million $ 838,397
Apr 13, 2023 $ 0.0248
-3.07%
$ 24.83 million $ 976,949
Apr 12, 2023 $ 0.0256
-4.06%
$ 25.64 million $ 8.14 million
Apr 11, 2023 $ 0.0265
+5.41%
$ 26.55 million $ 521,193
Apr 10, 2023 $ 0.0252
-1.69%
$ 25.18 million $ 1.26 million
Apr 9, 2023 $ 0.0256
+2.59%
$ 25.62 million $ 697,797
Apr 8, 2023 $ 0.025
-3.00%
$ 24.97 million $ 915,051
Apr 7, 2023 $ 0.0256
-0.14%
$ 25.61 million $ 357,704
Apr 6, 2023 $ 0.0256
+1.62%
$ 25.65 million $ 503,957
Apr 5, 2023 $ 0.0248
-4.83%
$ 24.82 million $ 476,333
Apr 4, 2023 $ 0.0264
+0.92%
$ 26.36 million $ 543,152
Apr 3, 2023 $ 0.0268
+3.38%
$ 26.8 million $ 548,883
Apr 2, 2023 $ 0.0259
-0.52%
$ 25.92 million $ 414,601
Apr 1, 2023 $ 0.0268
+3.18%
$ 26.83 million $ 527,757
Mar 31, 2023 $ 0.0261
+0.38%
$ 26.13 million $ 664,332
Mar 30, 2023 $ 0.0266
+2.95%
$ 26.56 million $ 539,530
Mar 29, 2023 $ 0.0261
-5.58%
$ 26.13 million $ 679,494
Mar 28, 2023 $ 0.0277
-0.34%
$ 27.67 million $ 590,685
Mar 27, 2023 $ 0.0277
+0.19%
$ 27.68 million $ 904,339
Mar 26, 2023 $ 0.0276
+4.93%
$ 27.61 million $ 508,567
Mar 25, 2023 $ 0.0263
+1.50%
$ 26.31 million $ 95,306
Mar 24, 2023 $ 0.0259
+5.12%
$ 25.92 million $ 473,554
Mar 23, 2023 $ 0.0246
+0.42%
$ 24.62 million $ 497,476
Mar 22, 2023 $ 0.0245
-3.54%
$ 24.52 million $ 462,524
Mar 21, 2023 $ 0.0254
-8.22%
$ 25.41 million $ 677,611
Mar 20, 2023 $ 0.0277
+10.24%
$ 27.69 million $ 874,782
Mar 19, 2023 $ 0.0251
+1.75%
$ 25.12 million $ 686,837
Mar 18, 2023 $ 0.0247
-8.13%
$ 24.68 million $ 838,141
Mar 17, 2023 $ 0.0269
+1.08%
$ 26.86 million $ 690,857
Mar 16, 2023 $ 0.0266
-2.00%
$ 26.57 million $ 416,753
Mar 15, 2023 $ 0.0266
-10.72%
$ 26.56 million $ 509,657
Mar 14, 2023 $ 0.0297
+3.99%
$ 29.73 million $ 1.35 million
Mar 13, 2023 $ 0.0283
+7.37%
$ 28.28 million $ 1.67 million
Mar 12, 2023 $ 0.0257
-20.71%
$ 25.71 million $ 2.8 million
Mar 11, 2023 $ 0.0324
+19.00%
$ 32.43 million $ 2.73 million
Mar 10, 2023 $ 0.0264
-2.48%
$ 26.42 million $ 993,758
Mar 9, 2023 $ 0.0276
-2.78%
$ 27.58 million $ 5.13 million
Mar 8, 2023 $ 0.0286
+0.54%
$ 28.6 million $ 13.2 million
Mar 7, 2023 $ 0.0279
+0.74%
$ 27.85 million $ 806,508
Mar 6, 2023 $ 0.0276
-4.91%
$ 27.62 million $ 711,077
Mar 5, 2023 $ 0.0279
-3.48%
$ 27.91 million $ 609,404
Mar 4, 2023 $ 0.0288
+1.95%
$ 28.8 million $ 496,355
Mar 3, 2023 $ 0.0283
-5.11%
$ 28.25 million $ 624,811
Mar 2, 2023 $ 0.0298
-2.07%
$ 29.77 million $ 1.03 million
Mar 1, 2023 $ 0.0304
-0.98%
$ 30.39 million $ 584,896