DAD Chain Historical Data

DAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0307
-6.03%
$ 30.69 million $ 623,054
Feb 27, 2023 $ 0.0327
-1.26%
$ 32.66 million $ 708,568
Feb 26, 2023 $ 0.0328
-17.64%
$ 32.82 million $ 551,354
Feb 25, 2023 $ 0.0399
+19.75%
$ 39.85 million $ 1.28 million
Feb 24, 2023 $ 0.0333
+3.77%
$ 33.28 million $ 2.62 million
Feb 23, 2023 $ 0.0321
-5.53%
$ 32.08 million $ 1.06 million
Feb 22, 2023 $ 0.0323
+0.49%
$ 32.31 million $ 2.03 million
Feb 21, 2023 $ 0.0322
+1.71%
$ 32.16 million $ 4.26 million
Feb 20, 2023 $ 0.0318
-1.65%
$ 31.84 million $ 2.96 million
Feb 19, 2023 $ 0.0322
+0.29%
$ 32.22 million $ 4.06 million
Feb 18, 2023 $ 0.0322
+2.65%
$ 32.15 million $ 2.2 million
Feb 17, 2023 $ 0.0313
-2.80%
$ 31.32 million $ 1.11 million
Feb 16, 2023 $ 0.0321
+7.95%
$ 32.15 million $ 1.94 million
Feb 15, 2023 $ 0.0297
-2.89%
$ 29.73 million $ 3.05 million
Feb 14, 2023 $ 0.0307
+22.94%
$ 30.71 million $ 2.27 million
Feb 13, 2023 $ 0.0243
-11.62%
$ 24.25 million $ 1.93 million
Feb 12, 2023 $ 0.0274
-0.77%
$ 27.44 million $ 960,265
Feb 11, 2023 $ 0.0277
-7.97%
$ 27.65 million $ 2 million
Feb 10, 2023 $ 0.0301
+0.72%
$ 30.05 million $ 723,946
Feb 9, 2023 $ 0.0298
+1.39%
$ 29.82 million $ 1.73 million
Feb 8, 2023 $ 0.0295
-12.45%
$ 29.46 million $ 3.35 million
Feb 7, 2023 $ 0.0323
+22.53%
$ 32.27 million $ 20.07 million
Feb 6, 2023 $ 0.0265
-1.71%
$ 26.51 million $ 1.79 million
Feb 5, 2023 $ 0.027
-0.23%
$ 26.97 million $ 495,416
Feb 4, 2023 $ 0.027
+9.72%
$ 27.03 million $ 335,076
Feb 3, 2023 $ 0.0254
+0.41%
$ 25.41 million $ 502,457
Feb 2, 2023 $ 0.025
-4.29%
$ 24.96 million $ 467,708
Feb 1, 2023 $ 0.0261
+3.87%
$ 26.09 million $ 390,274
Jan 31, 2023 $ 0.0248
-1.21%
$ 24.8 million $ 418,005
Jan 30, 2023 $ 0.0251
-4.20%
$ 25.11 million $ 530,268
Jan 29, 2023 $ 0.0262
-0.49%
$ 26.22 million $ 498,434
Jan 28, 2023 $ 0.0266
-0.71%
$ 26.64 million $ 560,687
Jan 27, 2023 $ 0.0268
+1.37%
$ 26.83 million $ 372,841
Jan 26, 2023 $ 0.0261
+6.76%
$ 26.12 million $ 295,722
Jan 25, 2023 $ 0.0247
+4.81%
$ 24.67 million $ 452,461
Jan 24, 2023 $ 0.0236
-2.01%
$ 23.58 million $ 482,494
Jan 23, 2023 $ 0.0241
-0.85%
$ 24.07 million $ 410,192
Jan 22, 2023 $ 0.0238
+1.00%
$ 23.82 million $ 299,995
Jan 21, 2023 $ 0.0236
-1.40%
$ 23.58 million $ 565,472
Jan 20, 2023 $ 0.0239
+1.14%
$ 23.92 million $ 457,598
Jan 19, 2023 $ 0.0236
-1.98%
$ 23.65 million $ 273,585
Jan 18, 2023 $ 0.0245
+14.68%
$ 24.49 million $ 462,539
Jan 17, 2023 $ 0.0213
-9.70%
$ 21.35 million $ 296,294
Jan 16, 2023 $ 0.0236
+13.57%
$ 23.64 million $ 404,048
Jan 15, 2023 $ 0.0208
-12.05%
$ 20.82 million $ 428,185
Jan 14, 2023 $ 0.0237
+27.29%
$ 23.67 million $ 454,210
Jan 13, 2023 $ 0.0186
-17.66%
$ 18.57 million $ 419,203
Jan 12, 2023 $ 0.0226
+0.52%
$ 22.55 million $ 698,011
Jan 11, 2023 $ 0.0224
+0.65%
$ 22.43 million $ 401,240
Jan 10, 2023 $ 0.0223
-0.94%
$ 22.29 million $ 444,873