DAD Chain Historical Data

DAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00304
-20.67%
$ 3.04 million $ 12,437
Jan 27, 2025 $ 0.00383
-23.34%
$ 3.83 million $ 14,724
Jan 26, 2025 $ 0.00455
-15.04%
$ 4.55 million $ 11,273
Jan 25, 2025 $ 0.00535
-1.92%
$ 5.35 million $ 18,036
Jan 24, 2025 $ 0.00546
+10.32%
$ 5.46 million $ 61,376
Jan 23, 2025 $ 0.00582
-8.48%
$ 5.82 million $ 86,932
Jan 22, 2025 $ 0.00578
-18.68%
$ 5.78 million $ 9,323
Jan 21, 2025 $ 0.0071
-1.41%
$ 7.1 million $ 7,001
Jan 20, 2025 $ 0.0072
-11.71%
$ 7.2 million $ 28,410
Jan 19, 2025 $ 0.00823
+0.84%
$ 8.23 million $ 22,057
Jan 18, 2025 $ 0.00816
-4.80%
$ 8.16 million $ 12,211
Jan 17, 2025 $ 0.00843
-6.13%
$ 8.43 million $ 12,967
Jan 16, 2025 $ 0.00932
+2.79%
$ 9.32 million $ 21,397
Jan 15, 2025 $ 0.00914
-15.97%
$ 9.14 million $ 50,735
Jan 14, 2025 $ 0.0109
+19.14%
$ 10.87 million $ 87,290
Jan 13, 2025 $ 0.00912
-7.96%
$ 9.12 million $ 25,171
Jan 12, 2025 $ 0.0102
+0.00%
$ 10.24 million $ 116,331
Jan 11, 2025 $ 0.0104
-1.29%
$ 10.38 million $ 25,154
Jan 10, 2025 $ 0.0106
-4.97%
$ 10.58 million $ 60,920
Jan 9, 2025 $ 0.0111
-4.53%
$ 11.15 million $ 80,287
Jan 8, 2025 $ 0.0113
-8.18%
$ 11.25 million $ 128,338
Jan 7, 2025 $ 0.0126
-5.02%
$ 12.6 million $ 109,448
Jan 6, 2025 $ 0.0133
-19.97%
$ 13.26 million $ 151,997
Jan 5, 2025 $ 0.0159
-10.73%
$ 15.88 million $ 285,499
Jan 4, 2025 $ 0.0166
-5.06%
$ 16.63 million $ 242,272
Jan 3, 2025 $ 0.0175
-7.90%
$ 17.45 million $ 126,794
Jan 2, 2025 $ 0.0183
+80.03%
$ 18.29 million $ 397,009
Jan 1, 2025 $ 0.0107
-1.65%
$ 10.7 million $ 38,121
Dec 31, 2024 $ 0.0109
-10.97%
$ 10.88 million $ 118,692
Dec 30, 2024 $ 0.0127
-61.57%
$ 12.7 million $ 427,168
Dec 29, 2024 $ 0.0298
-3.52%
$ 29.79 million $ 1.02 million
Dec 28, 2024 $ 0.0229
+102.40%
$ 22.93 million $ 417,380
Dec 27, 2024 $ 0.0107
-20.64%
$ 10.65 million $ 61,197
Dec 26, 2024 $ 0.0136
+76.55%
$ 13.56 million $ 142,282
Dec 25, 2024 $ 0.00754
-20.40%
$ 7.54 million $ 17,160
Dec 24, 2024 $ 0.00899
+8.70%
$ 8.99 million $ 65,136
Dec 23, 2024 $ 0.00931
+28.20%
$ 9.31 million $ 26,437
Dec 22, 2024 $ 0.00636
-29.77%
$ 6.36 million $ 27,991
Dec 21, 2024 $ 0.00906
+2.34%
$ 9.06 million $ 20,464
Dec 20, 2024 $ 0.00885
-19.20%
$ 8.85 million $ 14,902
Dec 19, 2024 $ 0.011
-9.20%
$ 11.02 million $ 19,390
Dec 18, 2024 $ 0.0122
+490.59%
$ 12.18 million $ 60,746
Dec 17, 2024 $ 0.00205
-3.24%
$ 2.05 million $ 122,643
Dec 16, 2024 $ 0.00212
-5.46%
$ 2.12 million $ 179,589
Dec 15, 2024 $ 0.00218
+0.00%
$ 2.18 million $ 46,050
Dec 14, 2024 $ 0.00218
-12.50%
$ 2.18 million $ 103,114
Dec 13, 2024 $ 0.00249
+22.85%
$ 2.49 million $ 332,301
Dec 12, 2024 $ 0.00203
-12.38%
$ 2.03 million $ 82,047
Dec 11, 2024 $ 0.00232
-24.81%
$ 2.32 million $ 719,396
Dec 10, 2024 $ 0.00308
-22.30%
$ 3.08 million $ 444,060