Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.000363
-0.13%
$362,693 $980
Mar 18, 2025 $0.000363
+19.02%
$363,169 $667
Mar 17, 2025 $0.000306
-0.08%
$305,527 $2,275
Mar 16, 2025 $0.000306
-16.79%
$305,778 $10,539
Mar 15, 2025 $0.000367
+20.40%
$367,481 $37,799
Mar 14, 2025 $0.000245
+0.83%
$244,978 $1,397
Mar 13, 2025 $0.000243
-0.30%
$242,972 $545
Mar 12, 2025 $0.000244
-0.25%
$243,705 $337
Mar 11, 2025 $0.000243
-0.96%
$243,098 $385
Mar 10, 2025 $0.000245
+0.02%
$245,444 $117
Mar 9, 2025 $0.000245
-20.00%
$245,399 $756
Mar 8, 2025 $0.000307
+0.00%
$306,748 $781
Mar 7, 2025 $0.000307
-0.04%
$306,748 $1,987
Mar 6, 2025 $0.000307
+25.96%
$306,857 $359
Mar 5, 2025 $0.000244
-0.21%
$243,605 $251
Mar 4, 2025 $0.000243
+0.68%
$243,311 $565
Mar 3, 2025 $0.000243
-19.66%
$243,005 $1,033
Mar 2, 2025 $0.000302
+0.00%
$302,454 $386
Mar 1, 2025 $0.000302
-0.07%
$302,252 $231
Feb 28, 2025 $0.000302
+23.73%
$302,454 $305
Feb 27, 2025 $0.000244
+0.06%
$244,455 $1,143
Feb 26, 2025 $0.000244
-20.25%
$244,306 $274
Feb 25, 2025 $0.000307
+0.00%
$306,934 $2,155
Feb 24, 2025 $0.000246
-19.94%
$245,550 $383
Feb 23, 2025 $0.000307
-16.67%
$306,709 $2,306
Feb 22, 2025 $0.000368
+20.00%
$368,051 $1,529
Feb 21, 2025 $0.000307
-16.90%
$306,709 $2,324
Feb 20, 2025 $0.000367
+19.91%
$366,596 $344
Feb 19, 2025 $0.000368
-0.57%
$367,840 $859
Feb 18, 2025 $0.00037
+20.06%
$369,937 $1,700
Feb 17, 2025 $0.000308
-28.78%
$308,120 $1,054
Feb 16, 2025 $0.000433
+16.67%
$432,637 $3,127
Feb 15, 2025 $0.000371
+0.00%
$370,832 $568
Feb 14, 2025 $0.000371
-13.99%
$370,832 $1,284
Feb 13, 2025 $0.000431
+0.90%
$431,139 $2,755
Feb 12, 2025 $0.000428
+16.74%
$428,471 $2,358
Feb 11, 2025 $0.000367
-14.31%
$367,026 $4,969
Feb 10, 2025 $0.000428
-12.49%
$428,310 $2,054
Feb 9, 2025 $0.000489
+0.00%
$489,439 $4,000
Feb 8, 2025 $0.000489
+14.29%
$489,439 $2,246
Feb 7, 2025 $0.000428
-0.05%
$428,259 $17,224
Feb 6, 2025 $0.000428
-12.66%
$428,484 $26,287
Feb 5, 2025 $0.000491
-27.28%
$490,620 $54,835
Feb 4, 2025 $0.000613
-16.55%
$613,305 $5,547
Feb 3, 2025 $0.000735
+0.17%
$734,979 $14,323
Feb 2, 2025 $0.000734
-7.69%
$733,709 $8,332
Feb 1, 2025 $0.000795
-18.75%
$794,852 $41,739
Jan 31, 2025 $0.000978
-62.54%
$978,279 $24,398
Jan 30, 2025 $0.00242
-19.76%
$2.42 million $38,253
Jan 29, 2025 $0.00256
+1.20%
$2.56 million $4,419