DAD Chain Historical Data

DAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.35
+79.56%
$ -- $ 48 million
Feb 2021 $ 0.195
+10.80%
$ -- $ 67.29 million
Jan 2021 $ 0.152
-2.86%
$ -- $ 30.56 million
Dec 2020 $ 0.157
-16.20%
$ -- $ 34.35 million
Nov 2020 $ 0.188
+15.34%
$ -- $ 34.05 million
Oct 2020 $ 0.163
-39.77%
$ -- $ 68.24 million
Sep 2020 $ 0.27
-6.40%
$ -- $ 46.21 million
Aug 2020 $ 0.289
+6.03%
$ -- $ 121.33 million
Jul 2020 $ 0.272
-8.40%
$ -- $ 114.14 million
Jun 2020 $ 0.297
+21.73%
$ -- $ 53.61 million
May 2020 $ 0.244
+22.48%
$ -- $ 48.22 million
Apr 2020 $ 0.199
+21.22%
$ -- $ 74.6 million
Mar 2020 $ 0.164
-19.60%
$ -- $ 86.01 million
Feb 2020 $ 0.205
+18.60%
$ -- $ 56.43 million
Jan 2020 $ 0.173
+28.65%
$ -- $ 11.88 million
Dec 2019 $ 0.134
-42.87%
$ -- $ 5.26 million
Nov 2019 $ 0.235
-34.56%
$ -- $ 11.8 million
Oct 2019 $ 0.359
+29.37%
$ -- $ 92.92 million
Download