Coinranking
DAD Chain Historical Data
DAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.00626 | +0.26% | ||
| May 13 | $ 0.00624 | +0.05% | ||
| May 6 | $ 0.00622 | -17.94% | ||
| Apr 29 | $ 0.00768 | -16.27% | ||
| Apr 22 | $ 0.00918 | +0.42% | ||
| Apr 15 | $ 0.00916 | -12.82% | ||
| Apr 8 | $ 0.0105 | +0.13% | ||
| Apr 1 | $ 0.0106 | +0.27% | ||
| Mar 25 | $ 0.0105 | +16.81% | ||
| Mar 18 | $ 0.00904 | -13.81% | ||
| Mar 11 | $ 0.0111 | +6.60% | ||
| Mar 4 | $ 0.0104 | +23.51% | ||
| Feb 26 | $ 0.00842 | -0.62% | ||
| Feb 19 | $ 0.00848 | +0.05% | ||
| Feb 12 | $ 0.00847 | -1.59% | ||
| Feb 5 | $ 0.0086 | -0.46% | ||
| Jan 29 | $ 0.00864 | -0.12% | ||
| Jan 22 | $ 0.00867 | +0.81% | ||
| Jan 15 | $ 0.00863 | +0.21% | ||
| Jan 8 | $ 0.00996 | +0.65% | ||
| Jan 1 | $ 0.00971 | -1.63% | ||
| Dec 25 | $ 0.0099 | -0.31% | ||
| Dec 18 | $ 0.00989 | -11.37% | ||
| Dec 11 | $ 0.0108 | +2.02% | ||
| Dec 4 | $ 0.00984 | +0.19% | ||
| Nov 27 | $ 0.00982 | +1.30% | ||
| Nov 20 | $ 0.00986 | -3.49% | ||
| Nov 13 | $ 0.0102 | +4.40% | ||
| Nov 6 | $ 0.00969 | +0.67% | ||
| Oct 30 | $ 0.00963 | +0.41% | ||
| Oct 23 | $ 0.00959 | +1.04% | ||
| Oct 16 | $ 0.00949 | -9.33% | ||
| Oct 9 | $ 0.0104 | -13.84% | ||
| Oct 2 | $ 0.0121 | -6.17% | ||
| Sep 25 | $ 0.0128 | -6.36% | ||
| Sep 18 | $ 0.0137 | -2.95% | ||
| Sep 11 | $ 0.0137 | +2.83% | ||
| Sep 4 | $ 0.0133 | +9.01% | ||
| Aug 28 | $ 0.0122 | -8.91% | ||
| Aug 21 | $ 0.016 | +9.39% | ||
| Aug 14 | $ 0.016 | +22.19% | ||
| Aug 7 | $ 0.0131 | -0.07% | ||
| Jul 31 | $ 0.0131 | +0.77% | ||
| Jul 24 | $ 0.013 | -2.22% | ||
| Jul 17 | $ 0.0133 | -0.25% | ||
| Jul 10 | $ 0.0133 | +0.24% | ||
| Jul 3 | $ 0.0133 | +0.28% | ||
| Jun 26 | $ 0.0133 | +0.58% | ||
| Jun 19 | $ 0.0133 | -0.19% | ||
| Jun 12 | $ 0.0142 | -13.89% | ||