DAD Chain Historical Data

DAD Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00626
+0.26%
$ 6.36 million $ 783,605
May 13 $ 0.00624
+0.05%
$ 6.24 million $ 1.04 million
May 6 $ 0.00622
-17.94%
$ 6.24 million $ 951,908
Apr 29 $ 0.00768
-16.27%
$ 7.68 million $ 893,411
Apr 22 $ 0.00918
+0.42%
$ 9.18 million $ 913,718
Apr 15 $ 0.00916
-12.82%
$ 9.14 million $ 910,832
Apr 8 $ 0.0105
+0.13%
$ 10.5 million $ 1.49 million
Apr 1 $ 0.0106
+0.27%
$ 10.51 million $ 1.68 million
Mar 25 $ 0.0105
+16.81%
$ 10.54 million $ 3.48 million
Mar 18 $ 0.00904
-13.81%
$ 9 million $ 1.63 million
Mar 11 $ 0.0111
+6.60%
$ 10.48 million $ 6.19 million
Mar 4 $ 0.0104
+23.51%
$ 10.39 million $ 1.38 million
Feb 26 $ 0.00842
-0.62%
$ 8.42 million $ 1.67 million
Feb 19 $ 0.00848
+0.05%
$ 8.48 million $ 1.25 million
Feb 12 $ 0.00847
-1.59%
$ 8.47 million $ 1.48 million
Feb 5 $ 0.0086
-0.46%
$ 8.61 million $ 1.27 million
Jan 29 $ 0.00864
-0.12%
$ 8.64 million $ 1.37 million
Jan 22 $ 0.00867
+0.81%
$ 8.65 million $ 1.32 million
Jan 15 $ 0.00863
+0.21%
$ 8.6 million $ 1.45 million
Jan 8 $ 0.00996
+0.65%
$ 8.61 million $ 1.52 million
Jan 1 $ 0.00971
-1.63%
$ 9.9 million $ 1.7 million
Dec 25 $ 0.0099
-0.31%
$ 9.87 million $ 1.79 million
Dec 18 $ 0.00989
-11.37%
$ 9.92 million $ 1.91 million
Dec 11 $ 0.0108
+2.02%
$ 11.16 million $ 1.44 million
Dec 4 $ 0.00984
+0.19%
$ 10.57 million $ 4.49 million
Nov 27 $ 0.00982
+1.30%
$ 9.82 million $ 858,572
Nov 20 $ 0.00986
-3.49%
$ 9.69 million $ 968,438
Nov 13 $ 0.0102
+4.40%
$ 10.22 million $ 1.19 million
Nov 6 $ 0.00969
+0.67%
$ 9.83 million $ 1.41 million
Oct 30 $ 0.00963
+0.41%
$ 9.63 million $ 1.41 million
Oct 23 $ 0.00959
+1.04%
$ 9.59 million $ 2.17 million
Oct 16 $ 0.00949
-9.33%
$ 9.49 million $ 1.83 million
Oct 9 $ 0.0104
-13.84%
$ 10.46 million $ 1.26 million
Oct 2 $ 0.0121
-6.17%
$ 12.05 million $ 1.29 million
Sep 25 $ 0.0128
-6.36%
$ 12.84 million $ 2.36 million
Sep 18 $ 0.0137
-2.95%
$ 13.72 million $ 3.4 million
Sep 11 $ 0.0137
+2.83%
$ 14.07 million $ 6.44 million
Sep 4 $ 0.0133
+9.01%
$ 13.32 million $ 9.58 million
Aug 28 $ 0.0122
-8.91%
$ 12.22 million $ 6.44 million
Aug 21 $ 0.016
+9.39%
$ 13.41 million $ 7.85 million
Aug 14 $ 0.016
+22.19%
$ 14.67 million $ 13.62 million
Aug 7 $ 0.0131
-0.07%
$ 13.12 million $ 2.36 million
Jul 31 $ 0.0131
+0.77%
$ 13.11 million $ 3.4 million
Jul 24 $ 0.013
-2.22%
$ 13.01 million $ 3.07 million
Jul 17 $ 0.0133
-0.25%
$ 13.3 million $ 2.37 million
Jul 10 $ 0.0133
+0.24%
$ 13.34 million $ 2.21 million
Jul 3 $ 0.0133
+0.28%
$ 13.3 million $ 2.01 million
Jun 26 $ 0.0133
+0.58%
$ 13.27 million $ 2.39 million
Jun 19 $ 0.0133
-0.19%
$ 13.19 million $ 2.69 million
Jun 12 $ 0.0142
-13.89%
$ 13.3 million $ 5.14 million