DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000121
-50.07%
$ -- $ 36,118
Apr 28 $ 0.000182
-56.20%
$ 182,183 $ 231,179
Apr 21 $ 0.000357
+20.23%
$ 356,506 $ 736,296
Apr 14 $ 0.000297
+66.00%
$ 296,509 $ 12,244
Apr 7 $ 0.000179
-1.34%
$ 178,662 $ 1,746
Mar 31 $ 0.000181
-39.96%
$ 181,031 $ 6,094
Mar 24 $ 0.000241
-33.60%
$ 301,532 $ 9,223
Mar 17 $ 0.000363
+18.77%
$ 363,064 $ 5,608
Mar 10 $ 0.000367
+49.75%
$ 305,778 $ 40,580
Mar 3 $ 0.000307
+1.42%
$ 245,399 $ 4,976
Feb 24 $ 0.000302
-1.39%
$ 302,454 $ 4,877
Feb 17 $ 0.000368
-14.93%
$ 306,709 $ 7,811
Feb 10 $ 0.000371
-24.23%
$ 432,637 $ 13,987
Feb 3 $ 0.000489
-33.29%
$ 489,439 $ 120,462
Jan 27 $ 0.000734
-85.33%
$ 733,709 $ 144,303
Jan 20 $ 0.00535
-34.42%
$ 4.55 million $ 211,079
Jan 13 $ 0.00816
-17.61%
$ 8.23 million $ 209,771
Jan 6 $ 0.0104
-37.35%
$ 10.24 million $ 556,144
Dec 30 $ 0.0166
-49.66%
$ 15.88 million $ 1.35 million
Dec 23 $ 0.0229
+215.92%
$ 29.79 million $ 729,592
Dec 16 $ 0.00906
+303.34%
$ 6.36 million $ 417,735
Dec 9 $ 0.00218
-45.86%
$ 2.18 million $ 1.7 million
Dec 2 $ 0.00388
+2.42%
$ 4.03 million $ 164,360
Nov 25 $ 0.00379
-6.52%
$ 3.73 million $ 209,675
Nov 18 $ 0.0042
-4.59%
$ 4.05 million $ 245,996
Nov 11 $ 0.00453
+16.18%
$ 4.4 million $ 140,066
Nov 4 $ 0.00377
+4.79%
$ 3.9 million $ 221,154
Oct 28 $ 0.0036
-7.26%
$ 3.6 million $ 49,332
Oct 21 $ 0.00389
-3.00%
$ 3.89 million $ 229,711
Oct 14 $ 0.00401
-2.53%
$ 4.01 million $ 102,449
Oct 7 $ 0.00424
+8.90%
$ 4.11 million $ 104,495
Sep 30 $ 0.00389
-0.21%
$ 3.89 million $ 27,618
Sep 23 $ 0.00397
-8.88%
$ 3.91 million $ 81,878
Sep 16 $ 0.00462
+3.05%
$ 4.35 million $ 80,216
Sep 9 $ 0.00454
+20.69%
$ 4.48 million $ 1.09 million
Sep 2 $ 0.00395
-9.72%
$ 3.76 million $ 174,057
Aug 26 $ 0.00437
-2.43%
$ 4.37 million $ 589,833
Aug 19 $ 0.00455
+27.20%
$ 4.48 million $ 171,144
Aug 12 $ 0.00376
+12.93%
$ 3.57 million $ 77,975
Aug 5 $ 0.00345
-10.91%
$ 3.33 million $ 52,161
Jul 29 $ 0.00387
-4.47%
$ 3.87 million $ 109,129
Jul 22 $ 0.00423
-8.51%
$ 4.17 million $ 77,881
Jul 15 $ 0.00469
-7.88%
$ 4.63 million $ 205,351
Jul 8 $ 0.00534
+8.42%
$ 5.09 million $ 67,600
Jul 1 $ 0.00517
-3.97%
$ 4.92 million $ 126,640
Jun 24 $ 0.00538
-2.71%
$ 5.38 million $ 178,850
Jun 17 $ 0.00564
-9.66%
$ 5.53 million $ 105,331
Jun 10 $ 0.006
-6.91%
$ 6.25 million $ 1.01 million
Jun 3 $ 0.00624
-0.49%
$ 6.39 million $ 1 million
May 27 $ 0.00627
-1.37%
$ 6.27 million $ 956,650
Download