DAD Chain Historical Data

DAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0165
-0.53%
$ 16.53 million $ 7 million
May 29 $ 0.0166
-2.11%
$ 16.62 million $ 5.25 million
May 22 $ 0.0172
+1.48%
$ 16.81 million $ 4.52 million
May 15 $ 0.0172
-1.91%
$ 16.79 million $ 4.34 million
May 8 $ 0.0175
-16.73%
$ 17.47 million $ 4.87 million
May 1 $ 0.021
-3.90%
$ 21.03 million $ 3.37 million
Apr 24 $ 0.0215
-4.43%
$ 21.88 million $ 1.54 million
Apr 17 $ 0.0224
-5.90%
$ 22.46 million $ 3.73 million
Apr 10 $ 0.0224
-12.62%
$ 22.55 million $ 12.22 million
Apr 3 $ 0.0256
-1.17%
$ 25.62 million $ 4.04 million
Mar 27 $ 0.0259
-6.19%
$ 25.92 million $ 4.32 million
Mar 20 $ 0.0263
+4.74%
$ 27.61 million $ 3.08 million
Mar 13 $ 0.0247
-6.31%
$ 25.12 million $ 5.47 million
Mar 6 $ 0.0324
+11.65%
$ 25.71 million $ 23.57 million
Feb 27 $ 0.0279
-15.62%
$ 27.91 million $ 4.68 million
Feb 20 $ 0.0328
+1.37%
$ 32.82 million $ 14.76 million
Feb 13 $ 0.0322
+17.41%
$ 32.22 million $ 16.55 million
Feb 6 $ 0.0274
+1.76%
$ 27.44 million $ 30.61 million
Jan 30 $ 0.027
+2.90%
$ 26.97 million $ 3.14 million
Jan 23 $ 0.0266
+9.73%
$ 26.22 million $ 2.57 million
Jan 16 $ 0.0238
+14.40%
$ 23.82 million $ 2.76 million
Jan 9 $ 0.0208
-6.27%
$ 20.82 million $ 3.32 million
Jan 2 $ 0.0222
-3.79%
$ 22.21 million $ 5.14 million
Dec 26 $ 0.0231
+7.69%
$ 23.08 million $ 3.33 million
Dec 19 $ 0.0225
+8.57%
$ 22.48 million $ 2.68 million
Dec 12 $ 0.0207
-18.86%
$ 20.71 million $ 4.68 million
Dec 5 $ 0.0239
+7.63%
$ 25.52 million $ 5.28 million
Nov 28 $ 0.0222
-2.21%
$ 22.16 million $ 2.72 million
Nov 21 $ 0.0217
-4.66%
$ 22.66 million $ 3.56 million
Nov 14 $ 0.0224
-12.17%
$ 22.7 million $ 2.72 million
Nov 7 $ 0.0265
-20.31%
$ 26.53 million $ 2.78 million
Oct 31 $ 0.0333
+0.86%
$ 33.29 million $ 6.24 million
Oct 24 $ 0.0326
+13.91%
$ 32.64 million $ 5.26 million
Oct 17 $ 0.0287
-13.02%
$ 28.66 million $ 3.46 million
Oct 10 $ 0.033
+0.23%
$ 32.96 million $ 4.13 million
Oct 3 $ 0.0329
-17.61%
$ 32.88 million $ 3.5 million
Sep 26 $ 0.0399
+3.04%
$ 39.91 million $ 4.31 million
Sep 19 $ 0.0397
-4.56%
$ 31.65 million $ 5.58 million
Sep 12 $ 0.0416
+0.24%
$ 41.74 million $ 4.96 million
Sep 5 $ 0.0415
+0.38%
$ 41.61 million $ 4.03 million
Aug 29 $ 0.0414
-3.78%
$ 41.37 million $ 3.64 million
Aug 22 $ 0.043
-2.07%
$ 42.99 million $ 5.95 million
Aug 15 $ 0.0439
+3.18%
$ 43.9 million $ 2.01 million
Aug 8 $ 0.0421
-6.18%
$ 42.15 million $ 2.55 million
Aug 1 $ 0.0449
+8.77%
$ 44.93 million $ 5.91 million
Jul 25 $ 0.0413
-8.91%
$ 41.3 million $ 7.33 million
Jul 18 $ 0.0466
-1.57%
$ 46.61 million $ 19.42 million
Jul 11 $ 0.0467
-0.90%
$ 46.69 million $ 31.4 million
Jul 4 $ 0.0471
+2.44%
$ 47.11 million $ 21.45 million
Jun 27 $ 0.046
-11.89%
$ 45.99 million $ 21,891