Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.263
+5.34%
$-- $1.15 million
Mar 25, 2021 $0.25
+1.48%
$-- $2.08 million
Mar 24, 2021 $0.246
-17.35%
$-- $1.79 million
Mar 23, 2021 $0.298
-4.24%
$-- $1.79 million
Mar 22, 2021 $0.311
-1.33%
$-- $1.83 million
Mar 21, 2021 $0.315
-0.29%
$-- $922,788
Mar 20, 2021 $0.314
-4.98%
$-- $1.74 million
Mar 19, 2021 $0.33
+6.02%
$-- $1.74 million
Mar 18, 2021 $0.312
-0.24%
$-- $1.02 million
Mar 17, 2021 $0.312
+8.24%
$-- $1.58 million
Mar 16, 2021 $0.286
+0.57%
$-- $3.08 million
Mar 15, 2021 $0.285
+23.56%
$-- $5.35 million
Mar 14, 2021 $0.23
-0.17%
$-- $1.72 million
Mar 13, 2021 $0.231
+2.04%
$-- $1.33 million
Mar 12, 2021 $0.226
+2.03%
$-- $1.24 million
Mar 11, 2021 $0.222
+4.08%
$-- $1.79 million
Mar 10, 2021 $0.213
+0.18%
$-- $939,142
Mar 9, 2021 $0.213
+0.94%
$-- $826,704
Mar 8, 2021 $0.211
+1.77%
$-- $2.05 million
Mar 7, 2021 $0.207
+2.65%
$-- $1.07 million
Mar 6, 2021 $0.202
+1.82%
$-- $309,917
Mar 5, 2021 $0.198
-0.71%
$-- $467,417
Mar 4, 2021 $0.2
-1.64%
$-- $1.08 million
Mar 3, 2021 $0.203
+0.17%
$-- $699,666
Mar 2, 2021 $0.202
-0.40%
$-- $1.22 million
Mar 1, 2021 $0.203
+4.33%
$-- $595,348
Feb 28, 2021 $0.195
-9.47%
$-- $965,880
Feb 27, 2021 $0.215
+1.14%
$-- $970,997
Feb 26, 2021 $0.213
-1.90%
$-- $2.54 million
Feb 25, 2021 $0.217
-1.37%
$-- $3.53 million
Feb 24, 2021 $0.22
+11.09%
$-- $3.45 million
Feb 23, 2021 $0.198
-7.52%
$-- $2.01 million
Feb 22, 2021 $0.214
-12.08%
$-- $1.77 million
Feb 21, 2021 $0.243
+7.54%
$-- $1.43 million
Feb 20, 2021 $0.226
-0.93%
$-- $1.56 million
Feb 19, 2021 $0.229
-1.09%
$-- $1.1 million
Feb 18, 2021 $0.231
+4.66%
$-- $1.46 million
Feb 17, 2021 $0.221
+2.45%
$-- $867,345
Feb 16, 2021 $0.216
+4.00%
$-- $1.07 million
Feb 15, 2021 $0.207
-7.69%
$-- $2.01 million
Feb 14, 2021 $0.225
-3.05%
$-- $2.19 million
Feb 13, 2021 $0.232
-3.17%
$-- $2.52 million
Feb 12, 2021 $0.24
+3.11%
$-- $3.01 million
Feb 11, 2021 $0.234
+6.37%
$-- $10.1 million
Feb 10, 2021 $0.219
+12.60%
$-- $17 million
Feb 9, 2021 $0.195
+3.30%
$-- $743,732
Feb 8, 2021 $0.188
+0.27%
$-- $603,407
Feb 7, 2021 $0.188
+3.07%
$-- $811,817
Feb 6, 2021 $0.182
+1.59%
$-- $2.24 million
Feb 5, 2021 $0.179
+1.12%
$-- $391,128