Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.177
+2.77%
$-- $513,362
Feb 3, 2021 $0.172
+0.70%
$-- $511,701
Feb 2, 2021 $0.171
-3.66%
$-- $492,768
Feb 1, 2021 $0.177
+0.59%
$-- $1.43 million
Jan 30, 2021 $0.152
-1.21%
$-- $625,694
Jan 29, 2021 $0.152
-4.27%
$-- $1.55 million
Jan 28, 2021 $0.159
+1.80%
$-- $667,776
Jan 27, 2021 $0.156
-2.84%
$-- $814,552
Jan 26, 2021 $0.16
+2.23%
$-- $884,205
Jan 24, 2021 $0.149
-1.29%
$-- $704,232
Jan 23, 2021 $0.151
+2.26%
$-- $725,406
Jan 22, 2021 $0.148
-0.39%
$-- $926,719
Jan 21, 2021 $0.148
+0.08%
$-- $882,399
Jan 20, 2021 $0.148
-3.02%
$-- $821,019
Jan 19, 2021 $0.153
+3.23%
$-- $813,306
Jan 18, 2021 $0.148
-0.72%
$-- $748,266
Jan 17, 2021 $0.15
+3.75%
$-- $765,627
Jan 16, 2021 $0.144
-0.47%
$-- $798,383
Jan 15, 2021 $0.145
-0.16%
$-- $841,964
Jan 14, 2021 $0.145
+0.87%
$-- $711,370
Jan 13, 2021 $0.144
+3.37%
$-- $613,051
Jan 12, 2021 $0.139
+3.93%
$-- $1.3 million
Jan 11, 2021 $0.134
-7.16%
$-- $1.99 million
Jan 10, 2021 $0.144
-1.15%
$-- $1.56 million
Jan 9, 2021 $0.146
+0.25%
$-- $2.01 million
Jan 8, 2021 $0.146
+1.32%
$-- $1.16 million
Jan 7, 2021 $0.144
-0.05%
$-- $1.9 million
Jan 6, 2021 $0.144
+5.61%
$-- $1.75 million
Jan 5, 2021 $0.136
-0.83%
$-- $1.01 million
Jan 4, 2021 $0.142
+1.17%
$-- $1.14 million
Jan 3, 2021 $0.141
-6.40%
$-- $853,425
Jan 2, 2021 $0.15
-2.82%
$-- $1.33 million
Jan 1, 2021 $0.154
-1.42%
$-- $655,988
Dec 31, 2020 $0.157
+7.29%
$-- $823,393
Dec 30, 2020 $0.146
+0.83%
$-- $700,069
Dec 29, 2020 $0.148
+0.25%
$-- $853,914
Dec 28, 2020 $0.147
-0.71%
$-- $803,633
Dec 27, 2020 $0.146
-1.88%
$-- $1.25 million
Dec 26, 2020 $0.153
+1.53%
$-- $928,337
Dec 25, 2020 $0.153
+0.18%
$-- $638,846
Dec 24, 2020 $0.153
+8.23%
$-- $739,610
Dec 23, 2020 $0.147
-10.43%
$-- $1.03 million
Dec 22, 2020 $0.165
-1.53%
$-- $1.16 million
Dec 21, 2020 $0.165
-6.52%
$-- $2.79 million
Dec 20, 2020 $0.18
-0.05%
$-- $1.45 million
Dec 19, 2020 $0.177
+0.98%
$-- $899,963
Dec 18, 2020 $0.177
-2.38%
$-- $799,857
Dec 17, 2020 $0.18
-4.04%
$-- $1.24 million
Dec 16, 2020 $0.188
-0.42%
$-- $1.33 million
Dec 15, 2020 $0.192
+0.22%
$-- $1.26 million