Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.187
-1.68%
$-- $659,988
Dec 13, 2020 $0.19
+0.51%
$-- $727,381
Dec 12, 2020 $0.19
+0.16%
$-- $793,662
Dec 11, 2020 $0.186
-14.58%
$-- $925,222
Dec 10, 2020 $0.219
-0.62%
$-- $592,762
Dec 9, 2020 $0.222
-2.01%
$-- $1 million
Dec 8, 2020 $0.231
+2.83%
$-- $830,378
Dec 7, 2020 $0.224
+3.12%
$-- $671,754
Dec 6, 2020 $0.219
+1.63%
$-- $734,451
Dec 5, 2020 $0.222
+12.52%
$-- $2.18 million
Dec 4, 2020 $0.199
-9.63%
$-- $2.54 million
Dec 3, 2020 $0.218
+16.08%
$-- $1.48 million
Dec 2, 2020 $0.19
+2.18%
$-- $1.08 million
Dec 1, 2020 $0.183
-2.19%
$-- $1.46 million
Nov 30, 2020 $0.188
-1.43%
$-- $1.04 million
Nov 29, 2020 $0.19
+4.29%
$-- $936,304
Nov 28, 2020 $0.182
+1.89%
$-- $1.42 million
Nov 27, 2020 $0.179
-0.47%
$-- $1.28 million
Nov 26, 2020 $0.18
-2.77%
$-- $2.51 million
Nov 25, 2020 $0.185
-2.84%
$-- $1.58 million
Nov 24, 2020 $0.19
-3.22%
$-- $3.62 million
Nov 23, 2020 $0.196
+18.47%
$-- $3.95 million
Nov 22, 2020 $0.166
-5.93%
$-- $1.58 million
Nov 21, 2020 $0.176
+1.51%
$-- $1.83 million
Nov 20, 2020 $0.174
+5.06%
$-- $1.21 million
Nov 19, 2020 $0.165
-0.74%
$-- $687,338
Nov 18, 2020 $0.167
-6.18%
$-- $712,125
Nov 17, 2020 $0.178
-0.88%
$-- $648,390
Nov 16, 2020 $0.179
-0.31%
$-- $511,994
Nov 15, 2020 $0.18
+0.13%
$-- $589,828
Nov 14, 2020 $0.18
-1.71%
$-- $464,664
Nov 13, 2020 $0.183
+0.52%
$-- $858,944
Nov 12, 2020 $0.182
-4.61%
$-- $799,420
Nov 11, 2020 $0.19
-1.75%
$-- $776,662
Nov 10, 2020 $0.194
+5.95%
$-- $474,591
Nov 9, 2020 $0.183
+7.05%
$-- $470,584
Nov 8, 2020 $0.171
+0.36%
$-- $486,080
Nov 7, 2020 $0.17
+1.46%
$-- $745,575
Nov 6, 2020 $0.168
+0.68%
$-- $1.02 million
Nov 5, 2020 $0.167
+4.15%
$-- $617,986
Nov 4, 2020 $0.16
+1.39%
$-- $946,423
Nov 3, 2020 $0.158
-0.40%
$-- $883,911
Nov 2, 2020 $0.158
-2.38%
$-- $912,517
Nov 1, 2020 $0.162
-0.20%
$-- $497,032
Oct 31, 2020 $0.163
-0.57%
$-- $661,479
Oct 30, 2020 $0.164
-2.90%
$-- $1.23 million
Oct 29, 2020 $0.17
-1.44%
$-- $1.3 million
Oct 28, 2020 $0.172
-6.73%
$-- $1.79 million
Oct 27, 2020 $0.185
-0.17%
$-- $1.08 million
Oct 26, 2020 $0.185
-1.74%
$-- $932,983