DAD Chain Historical Data

DAD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00622
-0.27%
$ 6.22 million $ 148,617
May 22, 2024 $ 0.00624
-0.29%
$ 6.24 million $ 152,247
May 21, 2024 $ 0.00625
+0.86%
$ 6.25 million $ 159,676
May 20, 2024 $ 0.0062
-0.66%
$ 6.2 million $ 166,272
May 19, 2024 $ 0.00624
-0.02%
$ 6.24 million $ 165,565
May 18, 2024 $ 0.00624
+0.76%
$ 6.24 million $ 162,193
May 17, 2024 $ 0.0062
-0.53%
$ 6.2 million $ 157,722
May 16, 2024 $ 0.00623
-0.07%
$ 6.23 million $ 158,774
May 15, 2024 $ 0.00622
-0.32%
$ 6.22 million $ 212,796
May 14, 2024 $ 0.00624
+0.05%
$ 6.24 million $ 196,904
May 13, 2024 $ 0.00624
+0.03%
$ 6.24 million $ 149,975
May 12, 2024 $ 0.00624
+0.26%
$ 6.24 million $ 138,784
May 11, 2024 $ 0.00622
+0.35%
$ 6.22 million $ 137,902
May 10, 2024 $ 0.0062
-1.24%
$ 6.2 million $ 158,424
May 9, 2024 $ 0.00628
+0.13%
$ 6.28 million $ 155,731
May 8, 2024 $ 0.00627
-15.22%
$ 6.27 million $ 276,509
May 7, 2024 $ 0.0074
-11.50%
$ 7.4 million $ 52,867
May 6, 2024 $ 0.00836
+10.20%
$ 8.36 million $ 170,474
May 5, 2024 $ 0.00768
-8.42%
$ 7.68 million $ 7,117
May 4, 2024 $ 0.00839
+0.03%
$ 8.39 million $ 15,846
May 3, 2024 $ 0.00839
-0.13%
$ 8.39 million $ 187,147
May 2, 2024 $ 0.0084
+0.02%
$ 8.4 million $ 149,483
May 1, 2024 $ 0.00835
-8.30%
$ 8.4 million $ 184,195
Apr 30, 2024 $ 0.00911
-0.24%
$ 9.11 million $ 203,793
Apr 29, 2024 $ 0.00913
-0.49%
$ 9.13 million $ 145,830
Apr 28, 2024 $ 0.00918
+0.00%
$ 9.18 million $ 150,647
Apr 27, 2024 $ 0.00918
+0.02%
$ 9.18 million $ 151,616
Apr 26, 2024 $ 0.00918
-0.05%
$ 9.18 million $ 144,640
Apr 25, 2024 $ 0.00918
+0.20%
$ 9.18 million $ 157,749
Apr 24, 2024 $ 0.00916
-0.27%
$ 9.16 million $ 155,455
Apr 23, 2024 $ 0.00919
+0.73%
$ 9.19 million $ 154,221
Apr 22, 2024 $ 0.00912
-0.20%
$ 9.12 million $ 150,036
Apr 21, 2024 $ 0.00914
-0.20%
$ 9.14 million $ 168,538
Apr 20, 2024 $ 0.00916
+0.62%
$ 9.16 million $ 171,708
Apr 19, 2024 $ 0.0091
-0.54%
$ 9.1 million $ 148,989
Apr 18, 2024 $ 0.00915
+0.83%
$ 9.15 million $ 167,137
Apr 17, 2024 $ 0.00907
-0.28%
$ 9.07 million $ 104,061
Apr 16, 2024 $ 0.0091
-13.61%
$ 9.1 million $ 145,409
Apr 15, 2024 $ 0.0105
+0.27%
$ 10.53 million $ 173,529
Apr 14, 2024 $ 0.0105
-0.19%
$ 10.5 million $ 204,252
Apr 13, 2024 $ 0.0105
-0.68%
$ 10.52 million $ 384,546
Apr 12, 2024 $ 0.0106
+0.20%
$ 10.59 million $ 343,569
Apr 11, 2024 $ 0.0106
+0.33%
$ 10.57 million $ 180,292
Apr 10, 2024 $ 0.0105
+0.04%
$ 10.54 million $ 243,860
Apr 9, 2024 $ 0.0105
-0.02%
$ 10.53 million $ 182,229
Apr 8, 2024 $ 0.0105
+0.27%
$ 10.54 million $ 159,285
Apr 7, 2024 $ 0.0105
-0.57%
$ 10.51 million $ 144,454
Apr 6, 2024 $ 0.0106
+0.64%
$ 10.57 million $ 162,228
Apr 5, 2024 $ 0.0105
-0.05%
$ 10.5 million $ 207,495
Apr 4, 2024 $ 0.0105
-0.38%
$ 10.51 million $ 248,700