DAD Chain Historical Data

DAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00527
+2.39%
$ 5.27 million $ 5,622
Jul 11, 2024 $ 0.00515
+0.58%
$ 5.15 million $ 3,625
Jul 10, 2024 $ 0.00512
+1.72%
$ 5.12 million $ 5,401
Jul 9, 2024 $ 0.00504
+0.12%
$ 5.04 million $ 15,218
Jul 8, 2024 $ 0.00503
+2.24%
$ 5.03 million $ 30,318
Jul 7, 2024 $ 0.00492
-4.76%
$ 4.92 million $ 7,051
Jul 6, 2024 $ 0.00517
+2.44%
$ 5.17 million $ 30,366
Jul 5, 2024 $ 0.00505
+3.10%
$ 5.05 million $ 26,870
Jul 4, 2024 $ 0.00502
+0.05%
$ 5.02 million $ 11,520
Jul 3, 2024 $ 0.00501
-0.95%
$ 5.01 million $ 16,695
Jul 2, 2024 $ 0.00506
+1.26%
$ 5.06 million $ 14,981
Jul 1, 2024 $ 0.00501
-6.95%
$ 5.01 million $ 26,207
Jun 30, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 10,113
Jun 29, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 21,465
Jun 28, 2024 $ 0.00538
-0.88%
$ 5.38 million $ 15,379
Jun 27, 2024 $ 0.00543
+6.28%
$ 5.43 million $ 34,263
Jun 26, 2024 $ 0.00511
-1.33%
$ 5.11 million $ 56,729
Jun 25, 2024 $ 0.00512
-12.55%
$ 5.12 million $ 20,525
Jun 24, 2024 $ 0.00537
-3.01%
$ 5.37 million $ 30,489
Jun 23, 2024 $ 0.00553
-1.99%
$ 5.53 million $ 44,067
Jun 22, 2024 $ 0.00564
+2.20%
$ 5.64 million $ 2,399
Jun 21, 2024 $ 0.00552
-2.01%
$ 5.52 million $ 10,973
Jun 20, 2024 $ 0.006
+6.96%
$ 6 million $ 12,598
Jun 19, 2024 $ 0.0058
+4.39%
$ 5.8 million $ 14,552
Jun 18, 2024 $ 0.00574
-5.37%
$ 5.74 million $ 26,313
Jun 17, 2024 $ 0.00607
-2.79%
$ 6.07 million $ 38,496
Jun 16, 2024 $ 0.00625
+4.04%
$ 6.25 million $ 5,002
Jun 15, 2024 $ 0.006
-2.94%
$ 6 million $ 6,779
Jun 14, 2024 $ 0.00619
-3.17%
$ 6.19 million $ 144,928
Jun 13, 2024 $ 0.00639
-0.23%
$ 6.39 million $ 154,668
Jun 12, 2024 $ 0.0064
+1.53%
$ 6.4 million $ 359,408
Jun 11, 2024 $ 0.0063
-0.22%
$ 6.3 million $ 162,379
Jun 10, 2024 $ 0.00631
-2.13%
$ 6.31 million $ 183,279
Jun 9, 2024 $ 0.00639
+2.38%
$ 6.39 million $ 9,626
Jun 8, 2024 $ 0.00624
+0.11%
$ 6.29 million $ 139,058
Jun 7, 2024 $ 0.00623
-1.39%
$ 6.23 million $ 154,934
Jun 6, 2024 $ 0.00632
+0.46%
$ 6.32 million $ 155,194
Jun 5, 2024 $ 0.00629
-0.16%
$ 6.29 million $ 200,462
Jun 4, 2024 $ 0.0063
+0.34%
$ 6.3 million $ 181,559
Jun 3, 2024 $ 0.00626
-0.25%
$ 6.26 million $ 173,502
Jun 2, 2024 $ 0.00627
+0.23%
$ 6.27 million $ 160,451
Jun 1, 2024 $ 0.00624
-0.15%
$ 6.24 million $ 155,586
May 31, 2024 $ 0.00625
+0.08%
$ 6.25 million $ 198,912
May 30, 2024 $ 0.00624
-0.29%
$ 6.24 million $ 139,709
May 29, 2024 $ 0.00626
-2.91%
$ 6.29 million $ 139,526
May 28, 2024 $ 0.00633
-0.20%
$ 6.33 million $ 144,589
May 27, 2024 $ 0.00635
-0.19%
$ 6.35 million $ 17,877
May 26, 2024 $ 0.00636
+1.58%
$ 6.36 million $ 13,910
May 25, 2024 $ 0.00626
+0.94%
$ 6.26 million $ 17,978
May 24, 2024 $ 0.0062
-0.32%
$ 6.2 million $ 138,814