Coinranking
DAD Chain Historical Data
DAD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2024 | $0.00527 | +2.39% | ||
| Jul 11, 2024 | $0.00515 | +0.58% | ||
| Jul 10, 2024 | $0.00512 | +1.72% | ||
| Jul 9, 2024 | $0.00504 | +0.12% | ||
| Jul 8, 2024 | $0.00503 | +2.24% | ||
| Jul 7, 2024 | $0.00492 | -4.76% | ||
| Jul 6, 2024 | $0.00517 | +2.44% | ||
| Jul 5, 2024 | $0.00505 | +3.10% | ||
| Jul 4, 2024 | $0.00502 | +0.05% | ||
| Jul 3, 2024 | $0.00501 | -0.95% | ||
| Jul 2, 2024 | $0.00506 | +1.26% | ||
| Jul 1, 2024 | $0.00501 | -6.95% | ||
| Jun 30, 2024 | $0.00538 | +0.00% | ||
| Jun 29, 2024 | $0.00538 | +0.00% | ||
| Jun 28, 2024 | $0.00538 | -0.88% | ||
| Jun 27, 2024 | $0.00543 | +6.28% | ||
| Jun 26, 2024 | $0.00511 | -1.33% | ||
| Jun 25, 2024 | $0.00512 | -12.55% | ||
| Jun 24, 2024 | $0.00537 | -3.01% | ||
| Jun 23, 2024 | $0.00553 | -1.99% | ||
| Jun 22, 2024 | $0.00564 | +2.20% | ||
| Jun 21, 2024 | $0.00552 | -2.01% | ||
| Jun 20, 2024 | $0.006 | +6.96% | ||
| Jun 19, 2024 | $0.0058 | +4.39% | ||
| Jun 18, 2024 | $0.00574 | -5.37% | ||
| Jun 17, 2024 | $0.00607 | -2.79% | ||
| Jun 16, 2024 | $0.00625 | +4.04% | ||
| Jun 15, 2024 | $0.006 | -2.94% | ||
| Jun 14, 2024 | $0.00619 | -3.17% | ||
| Jun 13, 2024 | $0.00639 | -0.23% | ||
| Jun 12, 2024 | $0.0064 | +1.53% | ||
| Jun 11, 2024 | $0.0063 | -0.22% | ||
| Jun 10, 2024 | $0.00631 | -2.13% | ||
| Jun 9, 2024 | $0.00639 | +2.38% | ||
| Jun 8, 2024 | $0.00624 | +0.11% | ||
| Jun 7, 2024 | $0.00623 | -1.39% | ||
| Jun 6, 2024 | $0.00632 | +0.46% | ||
| Jun 5, 2024 | $0.00629 | -0.16% | ||
| Jun 4, 2024 | $0.0063 | +0.34% | ||
| Jun 3, 2024 | $0.00626 | -0.25% | ||
| Jun 2, 2024 | $0.00627 | +0.23% | ||
| Jun 1, 2024 | $0.00624 | -0.15% | ||
| May 31, 2024 | $0.00625 | +0.08% | ||
| May 30, 2024 | $0.00624 | -0.29% | ||
| May 29, 2024 | $0.00626 | -2.91% | ||
| May 28, 2024 | $0.00633 | -0.20% | ||
| May 27, 2024 | $0.00635 | -0.19% | ||
| May 26, 2024 | $0.00636 | +1.58% | ||
| May 25, 2024 | $0.00626 | +0.94% | ||
| May 24, 2024 | $0.0062 | -0.32% | ||