Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Reality Tokenized) Historical Data

rMCD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $264.51
+0.02%
$67 $863.79 million
Jul 22, 1 AM $264.45
+0.04%
$67 $863.6 million
Jul 22, 12 AM $264.34
+0.07%
$67 $863.34 million
Jul 21, 11 PM $264.15
+0.00%
$67 $863.05 million
Jul 21, 10 PM $264.16
+0.00%
$67 $860.93 million
Jul 21, 9 PM $264.15
+0.02%
$67 $859.38 million
Jul 21, 8 PM $264.11
+0.08%
$67 $847.19 million
Jul 21, 7 PM $263.88
-0.31%
$67 $613.09 million
Jul 21, 6 PM $264.71
-0.18%
$67 $318.57 million
Jul 21, 5 PM $265.19
+0.07%
$67 $175 million
Jul 21, 4 PM $265.01
+0.14%
$67 $93.45 million
Jul 21, 3 PM $264.62
-0.05%
$67 $1.13 billion
Jul 21, 2 PM $264.76
-0.17%
$67 $1.01 billion
Jul 21, 1 PM $265.22
-0.72%
$67 $879.71 million
Jul 21, 12 PM $267.15
-0.10%
$68 $774.69 million
Jul 21, 11 AM $267.42
+0.04%
$68 $773.24 million
Jul 21, 10 AM $267.31
+0.09%
$68 $772 million
Jul 21, 9 AM $267.06
+0.03%
$68 $771.12 million
Jul 21, 8 AM $266.97
-0.04%
$68 $770.76 million
Jul 21, 7 AM $267.07
-0.15%
$68 $769.64 million
Jul 21, 6 AM $267.48
-0.12%
$68 $769.38 million
Jul 21, 5 AM $267.81
+0.07%
$68 $768.92 million
Jul 21, 4 AM $267.63
+0.00%
$68 $768.84 million
Jul 21, 3 AM $267.62
+0.03%
$68 $768.81 million
Jul 21, 2 AM $267.55
-0.05%
$68 $768.76 million
Jul 21, 1 AM $267.68
+0.03%
$68 $768.72 million
Jul 21, 12 AM $267.61
+0.00%
$68 $768.71 million
Jul 20, 11 PM $267.61
-0.16%
$68 $768.53 million
Jul 20, 10 PM $268.04
+0.12%
$68 $768.14 million
Jul 20, 9 PM $267.71
+0.00%
$68 $766.67 million
Jul 20, 8 PM $267.7
+0.04%
$68 $765.26 million
Jul 20, 7 PM $267.61
+0.41%
$68 $563.34 million
Jul 20, 6 PM $266.52
-0.05%
$68 $382.99 million
Jul 20, 5 PM $266.64
-0.10%
$68 $274.31 million
Jul 20, 4 PM $266.91
-0.40%
$68 $130.16 million
Jul 20, 3 PM $268
-0.40%
$68 $549.55 million
Jul 20, 2 PM $269.05
+0.16%
$68 $384.89 million
Jul 20, 1 PM $268.64
-0.17%
$68 $215.93 million
Jul 20, 12 PM $269.09
+0.04%
$68 $22.03 million
Jul 20, 11 AM $268.98
-0.03%
$68 $14.08 million
Jul 20, 10 AM $269.06
+0.27%
$68 $8.55 million
Jul 20, 9 AM $268.33
-0.08%
$68 $2.44 million
Jul 20, 8 AM $268.54
+0.12%
$68 $1.71 million
Jul 20, 7 AM $268.21
+0.07%
$68 $1.71 million
Jul 20, 6 AM $268.01
-0.02%
$68 $1.53 million
Jul 20, 5 AM $268.06
-0.02%
$68 $1.38 million
Jul 20, 4 AM $268.12
-0.04%
$68 $1.28 million
Jul 20, 3 AM $268.36
+0.05%
$68 $1.1 million
Jul 20, 2 AM $268.22
-0.02%
$68 $1.02 million
Jul 20, 1 AM $268.27
-0.14%
$68 $957,885