McDonald's (Reality Tokenized) Historical Data

rMCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 264.51
+0.02%
$ 67 $ 863.79 million
Jul 22, 1 AM $ 264.45
+0.04%
$ 67 $ 863.6 million
Jul 22, 12 AM $ 264.34
+0.07%
$ 67 $ 863.34 million
Jul 21, 11 PM $ 264.15
+0.00%
$ 67 $ 863.05 million
Jul 21, 10 PM $ 264.16
+0.00%
$ 67 $ 860.93 million
Jul 21, 9 PM $ 264.15
+0.02%
$ 67 $ 859.38 million
Jul 21, 8 PM $ 264.11
+0.08%
$ 67 $ 847.19 million
Jul 21, 7 PM $ 263.88
-0.31%
$ 67 $ 613.09 million
Jul 21, 6 PM $ 264.71
-0.18%
$ 67 $ 318.57 million
Jul 21, 5 PM $ 265.19
+0.07%
$ 67 $ 175 million
Jul 21, 4 PM $ 265.01
+0.14%
$ 67 $ 93.45 million
Jul 21, 3 PM $ 264.62
-0.05%
$ 67 $ 1.13 billion
Jul 21, 2 PM $ 264.76
-0.17%
$ 67 $ 1.01 billion
Jul 21, 1 PM $ 265.22
-0.72%
$ 67 $ 879.71 million
Jul 21, 12 PM $ 267.15
-0.10%
$ 68 $ 774.69 million
Jul 21, 11 AM $ 267.42
+0.04%
$ 68 $ 773.24 million
Jul 21, 10 AM $ 267.31
+0.09%
$ 68 $ 772 million
Jul 21, 9 AM $ 267.06
+0.03%
$ 68 $ 771.12 million
Jul 21, 8 AM $ 266.97
-0.04%
$ 68 $ 770.76 million
Jul 21, 7 AM $ 267.07
-0.15%
$ 68 $ 769.64 million
Jul 21, 6 AM $ 267.48
-0.12%
$ 68 $ 769.38 million
Jul 21, 5 AM $ 267.81
+0.07%
$ 68 $ 768.92 million
Jul 21, 4 AM $ 267.63
+0.00%
$ 68 $ 768.84 million
Jul 21, 3 AM $ 267.62
+0.03%
$ 68 $ 768.81 million
Jul 21, 2 AM $ 267.55
-0.05%
$ 68 $ 768.76 million
Jul 21, 1 AM $ 267.68
+0.03%
$ 68 $ 768.72 million
Jul 21, 12 AM $ 267.61
+0.00%
$ 68 $ 768.71 million
Jul 20, 11 PM $ 267.61
-0.16%
$ 68 $ 768.53 million
Jul 20, 10 PM $ 268.04
+0.12%
$ 68 $ 768.14 million
Jul 20, 9 PM $ 267.71
+0.00%
$ 68 $ 766.67 million
Jul 20, 8 PM $ 267.7
+0.04%
$ 68 $ 765.26 million
Jul 20, 7 PM $ 267.61
+0.41%
$ 68 $ 563.34 million
Jul 20, 6 PM $ 266.52
-0.05%
$ 68 $ 382.99 million
Jul 20, 5 PM $ 266.64
-0.10%
$ 68 $ 274.31 million
Jul 20, 4 PM $ 266.91
-0.40%
$ 68 $ 130.16 million
Jul 20, 3 PM $ 268
-0.40%
$ 68 $ 549.55 million
Jul 20, 2 PM $ 269.05
+0.16%
$ 68 $ 384.89 million
Jul 20, 1 PM $ 268.64
-0.17%
$ 68 $ 215.93 million
Jul 20, 12 PM $ 269.09
+0.04%
$ 68 $ 22.03 million
Jul 20, 11 AM $ 268.98
-0.03%
$ 68 $ 14.08 million
Jul 20, 10 AM $ 269.06
+0.27%
$ 68 $ 8.55 million
Jul 20, 9 AM $ 268.33
-0.08%
$ 68 $ 2.44 million
Jul 20, 8 AM $ 268.54
+0.12%
$ 68 $ 1.71 million
Jul 20, 7 AM $ 268.21
+0.07%
$ 68 $ 1.71 million
Jul 20, 6 AM $ 268.01
-0.02%
$ 68 $ 1.53 million
Jul 20, 5 AM $ 268.06
-0.02%
$ 68 $ 1.38 million
Jul 20, 4 AM $ 268.12
-0.04%
$ 68 $ 1.28 million
Jul 20, 3 AM $ 268.36
+0.05%
$ 68 $ 1.1 million
Jul 20, 2 AM $ 268.22
-0.02%
$ 68 $ 1.02 million
Jul 20, 1 AM $ 268.27
-0.14%
$ 68 $ 957,885