OFFICIAL K-POP Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000392
+4.92%
$ 3.13 million $ 172,880
Sep 6, 2025 $ 0.000373
+3.64%
$ 2.98 million $ 156,216
Sep 5, 2025 $ 0.00036
+3.13%
$ 2.88 million $ 150,059
Sep 4, 2025 $ 0.000349
-3.31%
$ 2.8 million $ 136,244
Sep 3, 2025 $ 0.000372
+5.83%
$ 2.9 million $ 149,399
Sep 2, 2025 $ 0.000352
+4.52%
$ 2.81 million $ 312,645
Sep 1, 2025 $ 0.000337
-10.40%
$ 2.68 million $ 557,830
Aug 31, 2025 $ 0.000382
-0.17%
$ 3.01 million $ 464,636
Aug 30, 2025 $ 0.000383
+1.34%
$ 3.06 million $ 493,767
Aug 29, 2025 $ 0.000378
-4.77%
$ 3.02 million $ 629,301
Aug 28, 2025 $ 0.000396
+8.58%
$ 3.17 million $ 449,677
Aug 27, 2025 $ 0.000366
+23.76%
$ 2.92 million $ 589,125
Aug 26, 2025 $ 0.000295
-2.86%
$ 2.37 million $ 449,326
Aug 25, 2025 $ 0.000312
-12.36%
$ 2.43 million $ 497,656
Aug 24, 2025 $ 0.000354
+8.03%
$ 2.85 million $ 554,297
Aug 23, 2025 $ 0.000326
+0.54%
$ 2.63 million $ 462,194
Aug 22, 2025 $ 0.000323
-5.07%
$ 2.59 million $ 719,393
Aug 21, 2025 $ 0.000355
-4.74%
$ 2.72 million $ 433,085
Aug 20, 2025 $ 0.000374
+12.02%
$ 2.99 million $ 447,384
Aug 19, 2025 $ 0.000339
-9.20%
$ 2.68 million $ 457,159
Aug 18, 2025 $ 0.000373
-11.92%
$ 2.99 million $ 438,107
Aug 17, 2025 $ 0.000424
+1.54%
$ 3.4 million $ 422,259
Aug 16, 2025 $ 0.000417
+8.95%
$ 3.34 million $ 549,636
Aug 15, 2025 $ 0.000383
-14.38%
$ 3.06 million $ 555,312
Aug 14, 2025 $ 0.000455
-3.39%
$ 3.58 million $ 630,564
Aug 13, 2025 $ 0.000472
+2.49%
$ 3.78 million $ 529,052
Aug 12, 2025 $ 0.000461
-16.19%
$ 3.69 million $ 513,552
Aug 11, 2025 $ 0.00055
-12.39%
$ 4.4 million $ 568,154
Aug 10, 2025 $ 0.000627
-10.75%
$ 5.02 million $ 544,240
Aug 9, 2025 $ 0.000703
+2.41%
$ 5.62 million $ 532,640
Aug 8, 2025 $ 0.000686
+7.49%
$ 5.49 million $ 469,342
Aug 7, 2025 $ 0.000638
+24.33%
$ 5.11 million $ 333,640
Aug 6, 2025 $ 0.000513
-9.74%
$ 4.11 million $ 345,583
Aug 5, 2025 $ 0.000568
-9.61%
$ 4.55 million $ 420,525
Aug 4, 2025 $ 0.000629
+6.82%
$ 5.03 million $ 392,801
Aug 3, 2025 $ 0.000589
-6.36%
$ 4.71 million $ 358,838
Aug 2, 2025 $ 0.000631
+30.00%
$ 5.03 million $ 448,107
Aug 1, 2025 $ 0.000484
-7.64%
$ 3.89 million $ 521,734
Jul 31, 2025 $ 0.000524
-3.54%
$ 4.19 million $ 404,166
Jul 30, 2025 $ 0.000543
-2.42%
$ 4.34 million $ 524,715
Jul 29, 2025 $ 0.000556
-18.96%
$ 4.45 million $ 484,958
Jul 28, 2025 $ 0.000687
-1.08%
$ 5.49 million $ 533,197
Jul 27, 2025 $ 0.000696
+38.90%
$ 5.57 million $ 649,069
Jul 26, 2025 $ 0.000502
+7.29%
$ 4.01 million $ 455,507
Jul 25, 2025 $ 0.000468
+6.03%
$ 3.74 million $ 483,496
Jul 24, 2025 $ 0.000441
-1.81%
$ 3.53 million $ 665,804
Jul 23, 2025 $ 0.000449
-15.48%
$ 3.59 million $ 786,997
Jul 22, 2025 $ 0.000529
+3.72%
$ 4.23 million $ 689,115
Jul 21, 2025 $ 0.00051
-19.92%
$ 4.08 million $ 1.04 million
Jul 20, 2025 $ 0.000639
+2.41%
$ 5.11 million $ 739,583