Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.000248
-4.02%
$1.99 million $145,056
Nov 10, 2025 $0.000259
+0.38%
$2.07 million $157,486
Nov 9, 2025 $0.000258
-2.79%
$2.06 million $159,607
Nov 8, 2025 $0.000265
-0.07%
$2.12 million $148,531
Nov 7, 2025 $0.000265
+5.07%
$2.12 million $154,335
Nov 6, 2025 $0.000252
-4.93%
$2.02 million $151,842
Nov 5, 2025 $0.000266
+2.69%
$2.12 million $168,418
Nov 4, 2025 $0.000259
-7.78%
$2.07 million $159,001
Nov 3, 2025 $0.000281
-6.26%
$2.24 million $153,375
Nov 2, 2025 $0.000299
-0.23%
$2.39 million $222,720
Nov 1, 2025 $0.0003
+16.19%
$2.4 million $217,400
Oct 31, 2025 $0.000258
+0.62%
$2.07 million $185,195
Oct 30, 2025 $0.000256
-3.22%
$2.05 million $180,051
Oct 29, 2025 $0.000265
+1.27%
$2.12 million $173,635
Oct 28, 2025 $0.000262
-5.48%
$2.09 million $165,972
Oct 27, 2025 $0.000277
-5.44%
$2.21 million $93,029
Oct 26, 2025 $0.000293
+4.23%
$2.34 million $219,689
Oct 25, 2025 $0.000282
+0.35%
$2.25 million $210,739
Oct 24, 2025 $0.000283
+8.32%
$2.25 million $255,218
Oct 23, 2025 $0.000261
+3.14%
$2.09 million $215,528
Oct 22, 2025 $0.000249
-5.05%
$2.02 million $205,720
Oct 21, 2025 $0.000262
-4.18%
$2.1 million $202,182
Oct 20, 2025 $0.000272
-6.34%
$2.19 million $200,326
Oct 19, 2025 $0.000292
-1.39%
$2.32 million $150,754
Oct 18, 2025 $0.000298
+0.76%
$2.37 million $181,366
Oct 17, 2025 $0.000296
-2.59%
$2.37 million $172,885
Oct 16, 2025 $0.000304
-0.64%
$2.43 million $165,568
Oct 15, 2025 $0.000305
-8.12%
$2.45 million $128,374
Oct 14, 2025 $0.000332
+12.80%
$2.66 million $137,980
Oct 13, 2025 $0.000295
+11.81%
$2.36 million $63,808
Oct 12, 2025 $0.000263
+5.06%
$2.11 million $97,009
Oct 11, 2025 $0.000251
-4.89%
$2.01 million $95,450
Oct 10, 2025 $0.000264
-15.87%
$2.11 million $52,027
Oct 9, 2025 $0.000313
-5.78%
$2.51 million $160,123
Oct 8, 2025 $0.000333
-3.21%
$2.66 million $164,200
Oct 7, 2025 $0.000344
-12.92%
$2.75 million $140,052
Oct 6, 2025 $0.000395
+29.85%
$3.16 million $117,003
Oct 5, 2025 $0.000304
+3.91%
$2.43 million $136,133
Oct 4, 2025 $0.000293
-1.58%
$2.34 million $135,223
Oct 3, 2025 $0.000298
-2.11%
$2.38 million $137,009
Oct 2, 2025 $0.000305
+19.14%
$2.44 million $128,935
Oct 1, 2025 $0.000257
+6.06%
$2.05 million $90,208
Sep 30, 2025 $0.000242
-3.60%
$1.94 million $93,194
Sep 29, 2025 $0.000251
+0.82%
$2.01 million $98,286
Sep 28, 2025 $0.000247
+0.47%
$1.99 million $81,008
Sep 27, 2025 $0.000246
+1.70%
$1.96 million $72,667
Sep 26, 2025 $0.000241
+2.49%
$1.93 million $77,681
Sep 25, 2025 $0.000235
-7.52%
$1.89 million $71,082
Sep 24, 2025 $0.000254
+3.10%
$2.04 million $72,649
Sep 23, 2025 $0.000245
-5.43%
$1.98 million $81,875