InsightX Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00261
+0.23%
$ 653,498 $ 2,339
Jul 17, 2024 $ 0.00229
-1.72%
$ -- $ 3,367
Jul 16, 2024 $ 0.00234
-0.53%
$ 584,085 $ 3,431
Jul 10, 2024 $ 0.0022
+0.98%
$ -- $ 4,225
Jul 9, 2024 $ 0.00218
-0.64%
$ 544,154 $ 4,173
Jul 4, 2024 $ 0.0022
-3.20%
$ -- $ 13,271
Jul 3, 2024 $ 0.00227
-1.34%
$ 568,601 $ 13,541
Jun 19, 2024 $ 0.00294
+2.31%
$ 734,171 $ 9,966
Jun 18, 2024 $ 0.00287
+0.01%
$ 717,081 $ 9,728
Jun 14, 2024 $ 0.00328
+1.36%
$ -- $ 6,699
Jun 13, 2024 $ 0.00324
-10.39%
$ 808,876 $ 6,611
Jun 12, 2024 $ 0.00361
-1.51%
$ 902,786 $ 6,164
Jun 8, 2024 $ 0.00387
+0.34%
$ -- $ 2,159
Jun 7, 2024 $ 0.00386
-5.56%
$ 965,504 $ 2,152
Jun 6, 2024 $ 0.00409
-1.29%
$ 1.02 million $ 3,926
May 21, 2024 $ 0.00476
+3.41%
$ 1.19 million $ 2,271
May 20, 2024 $ 0.00461
+0.91%
$ 1.15 million $ 2,197
May 12, 2024 $ 0.00393
+0.80%
$ -- $ 2,054
May 11, 2024 $ 0.0039
-0.01%
$ 974,077 $ 2,037
May 1, 2024 $ 0.00416
-4.48%
$ -- $ 2,506
Apr 30, 2024 $ 0.00436
+2.01%
$ 1.09 million $ 2,621
Apr 28, 2024 $ 0.00505
+1.89%
$ -- $ 5,384
Apr 27, 2024 $ 0.00496
+3.46%
$ 1.24 million $ 5,277
Apr 21, 2024 $ 0.00487
+0.13%
$ 1.22 million $ 3,793
Apr 20, 2024 $ 0.00486
+2.78%
$ 1.22 million $ 3,784
Apr 19, 2024 $ 0.00474
-7.03%
$ 1.18 million $ 2,912
Apr 18, 2024 $ 0.0051
+0.09%
$ 1.27 million $ 9,784
Apr 17, 2024 $ 0.00521
-3.21%
$ 1.3 million $ 2,999
Apr 16, 2024 $ 0.00539
+4.63%
$ 1.35 million $ 3,105
Apr 15, 2024 $ 0.00515
+1.15%
$ 1.29 million $ 11,928
Apr 14, 2024 $ 0.00509
-8.02%
$ 1.27 million $ 16,805
Apr 13, 2024 $ 0.00555
-9.63%
$ 1.39 million $ 6,271
Apr 11, 2024 $ 0.00698
-0.83%
$ 1.74 million $ 4,042
Apr 10, 2024 $ 0.00703
-2.87%
$ 1.76 million $ 12,299
Apr 9, 2024 $ 0.00724
-6.29%
$ 1.81 million $ 5,741
Apr 8, 2024 $ 0.00773
+3.48%
$ 1.93 million $ 18,111
Apr 7, 2024 $ 0.00747
+1.26%
$ 1.87 million $ 7,987
Apr 6, 2024 $ 0.00738
+0.00%
$ 1.85 million $ 3,135
Apr 5, 2024 $ 0.00727
+0.16%
$ 1.82 million $ 4,050
Apr 4, 2024 $ 0.00726
+1.86%
$ 1.81 million $ 11,858
Apr 3, 2024 $ 0.00713
-4.90%
$ 1.78 million $ 8,903
Apr 2, 2024 $ 0.00803
-1.73%
$ -- $ 2,321
Apr 1, 2024 $ 0.00818
-6.24%
$ 2.04 million $ 2,355
Mar 31, 2024 $ 0.00872
+8.48%
$ 2.18 million $ 12,850
Mar 30, 2024 $ 0.00804
-0.57%
$ 2.01 million $ 2,402
Mar 29, 2024 $ 0.00785
-1.97%
$ -- $ 2,271
Mar 28, 2024 $ 0.00802
+1.80%
$ 2 million $ 5,127
Mar 27, 2024 $ 0.00779
-2.19%
$ 1.95 million $ 2,991
Mar 26, 2024 $ 0.00797
-4.47%
$ 1.99 million $ 6,188
Mar 25, 2024 $ 0.00833
-1.10%
$ 2.08 million $ 2,390