Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsightX Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.00324
-10.39%
$808,876 $6,611
Jun 12, 2024 $0.00361
-1.51%
$902,786 $6,164
Jun 8, 2024 $0.00387
+0.34%
$-- $2,159
Jun 7, 2024 $0.00386
-5.56%
$965,504 $2,152
Jun 6, 2024 $0.00409
-1.29%
$1.02 million $3,926
May 21, 2024 $0.00476
+3.41%
$1.19 million $2,271
May 20, 2024 $0.00461
+0.91%
$1.15 million $2,197
May 12, 2024 $0.00393
+0.80%
$-- $2,054
May 11, 2024 $0.0039
-0.01%
$974,077 $2,037
May 1, 2024 $0.00416
-4.48%
$-- $2,506
Apr 30, 2024 $0.00436
+2.01%
$1.09 million $2,621
Apr 28, 2024 $0.00505
+1.89%
$-- $5,384
Apr 27, 2024 $0.00496
+3.46%
$1.24 million $5,277
Apr 21, 2024 $0.00487
+0.13%
$1.22 million $3,793
Apr 20, 2024 $0.00486
+2.78%
$1.22 million $3,784
Apr 19, 2024 $0.00474
-7.03%
$1.18 million $2,912
Apr 18, 2024 $0.0051
+0.09%
$1.27 million $9,784
Apr 17, 2024 $0.00521
-3.21%
$1.3 million $2,999
Apr 16, 2024 $0.00539
+4.63%
$1.35 million $3,105
Apr 15, 2024 $0.00515
+1.15%
$1.29 million $11,928
Apr 14, 2024 $0.00509
-8.02%
$1.27 million $16,805
Apr 13, 2024 $0.00555
-9.63%
$1.39 million $6,271
Apr 11, 2024 $0.00698
-0.83%
$1.74 million $4,042
Apr 10, 2024 $0.00703
-2.87%
$1.76 million $12,299
Apr 9, 2024 $0.00724
-6.29%
$1.81 million $5,741
Apr 8, 2024 $0.00773
+3.48%
$1.93 million $18,111
Apr 7, 2024 $0.00747
+1.26%
$1.87 million $7,987
Apr 6, 2024 $0.00738
+0.00%
$1.85 million $3,135
Apr 5, 2024 $0.00727
+0.16%
$1.82 million $4,050
Apr 4, 2024 $0.00726
+1.86%
$1.81 million $11,858
Apr 3, 2024 $0.00713
-4.90%
$1.78 million $8,903
Apr 2, 2024 $0.00803
-1.73%
$-- $2,321
Apr 1, 2024 $0.00818
-6.24%
$2.04 million $2,355
Mar 31, 2024 $0.00872
+8.48%
$2.18 million $12,850
Mar 30, 2024 $0.00804
-0.57%
$2.01 million $2,402
Mar 29, 2024 $0.00785
-1.97%
$-- $2,271
Mar 28, 2024 $0.00802
+1.80%
$2 million $5,127
Mar 27, 2024 $0.00779
-2.19%
$1.95 million $2,991
Mar 26, 2024 $0.00797
-4.47%
$1.99 million $6,188
Mar 25, 2024 $0.00833
-1.10%
$2.08 million $2,390
Mar 22, 2024 $0.00868
-4.42%
$2.17 million $1,926
Mar 21, 2024 $0.00908
-4.30%
$2.27 million $10,721
Mar 20, 2024 $0.00896
+5.11%
$-- $2,524
Mar 19, 2024 $0.00854
-11.47%
$2.14 million $2,411
Mar 18, 2024 $0.00965
+1.45%
$2.41 million $247,722
Mar 17, 2024 $0.00951
+8.15%
$2.38 million $9,806
Mar 16, 2024 $0.0088
-16.42%
$2.2 million $4,852
Mar 15, 2024 $0.0105
-5.01%
$2.63 million $9,672
Mar 14, 2024 $0.0111
-0.76%
$2.77 million $3,885
Mar 13, 2024 $0.0112
+14.20%
$2.79 million $23,187