Aunit Historical Data

AUNIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0146
-35.61%
$ -- $ 246
Dec 13, 2021 $ 0.0227
+56.20%
$ -- $ 746
Dec 12, 2021 $ 0.0145
-41.34%
$ -- $ 117
Dec 11, 2021 $ 0.0248
-0.14%
$ -- $ 966
Dec 10, 2021 $ 0.0248
+5.37%
$ -- $ 963
Dec 9, 2021 $ 0.0235
+0.35%
$ -- $ 473
Dec 8, 2021 $ 0.0235
+0.02%
$ -- $ 476
Dec 7, 2021 $ 0.0235
+85.91%
$ -- $ 476
Dec 6, 2021 $ 0.0126
-5.96%
$ -- $ 154
Dec 5, 2021 $ 0.0134
-0.01%
$ -- $ 144
Dec 4, 2021 $ 0.0134
-29.06%
$ -- $ 144
Dec 3, 2021 $ 0.0189
-12.98%
$ -- $ 164
Dec 2, 2021 $ 0.0217
+0.04%
$ -- $ 766
Dec 1, 2021 $ 0.0217
-22.03%
$ -- $ 766
Nov 30, 2021 $ 0.0279
+56.61%
$ -- $ 1,428
Nov 29, 2021 $ 0.0178
+30.16%
$ -- $ 575
Nov 28, 2021 $ 0.0137
-19.33%
$ -- $ 162
Nov 27, 2021 $ 0.0169
+85.11%
$ -- $ 379
Nov 26, 2021 $ 0.00916
+5.77%
$ -- $ 91
Nov 25, 2021 $ 0.00866
+2.67%
$ -- $ 89
Nov 24, 2021 $ 0.00843
-0.36%
$ -- $ 86
Nov 23, 2021 $ 0.00847
+15.06%
$ -- $ 87
Nov 22, 2021 $ 0.00736
-35.43%
$ -- $ 77
Nov 21, 2021 $ 0.0114
-0.22%
$ -- $ 129
Nov 20, 2021 $ 0.0114
+7.51%
$ -- $ 131
Nov 19, 2021 $ 0.0106
+19.42%
$ -- $ 106
Nov 18, 2021 $ 0.0089
-38.40%
$ -- $ 87
Nov 17, 2021 $ 0.0145
+59.50%
$ -- $ 200
Nov 16, 2021 $ 0.00906
+24.85%
$ -- $ 91
Nov 2, 2021 $ 0.00928
-34.45%
$ -- $ 94
Nov 1, 2021 $ 0.0142
-16.00%
$ -- $ 178
Oct 31, 2021 $ 0.0168
+46.06%
$ -- $ 593
Oct 30, 2021 $ 0.0115
-39.25%
$ -- $ 120
Oct 29, 2021 $ 0.019
+7.62%
$ -- $ 2,274
Oct 28, 2021 $ 0.0176
+52.20%
$ -- $ 1,509
Oct 27, 2021 $ 0.0116
-32.43%
$ -- $ 144
Oct 26, 2021 $ 0.0172
+17.19%
$ -- $ 747
Oct 25, 2021 $ 0.0146
-8.13%
$ -- $ 246
Oct 24, 2021 $ 0.0159
+0.64%
$ -- $ 389
Oct 23, 2021 $ 0.0158
-0.01%
$ -- $ 401
Oct 22, 2021 $ 0.0158
+31.54%
$ -- $ 400
Oct 21, 2021 $ 0.012
+29.33%
$ -- $ 142
Oct 20, 2021 $ 0.00931
-39.24%
$ -- $ 98
Oct 19, 2021 $ 0.0153
+0.16%
$ -- $ 317
Oct 18, 2021 $ 0.0153
-10.38%
$ -- $ 320
Oct 17, 2021 $ 0.0171
+6.00%
$ -- $ 901
Oct 16, 2021 $ 0.0161
-4.80%
$ -- $ 440
Oct 15, 2021 $ 0.0169
+21.21%
$ -- $ 773
Oct 14, 2021 $ 0.014
-12.70%
$ -- $ 213
Oct 13, 2021 $ 0.016
+3.55%
$ -- $ 464