Aunit Historical Data

AUNIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0154
+16.10%
$ -- $ 337
Oct 11, 2021 $ 0.0133
-15.91%
$ -- $ 322
Oct 10, 2021 $ 0.0158
+48.94%
$ -- $ 397
Oct 9, 2021 $ 0.0106
+0.30%
$ -- $ 111
Oct 8, 2021 $ 0.0106
-32.94%
$ -- $ 110
Oct 7, 2021 $ 0.0158
+0.09%
$ -- $ 389
Oct 6, 2021 $ 0.0158
+2.31%
$ -- $ 391
Oct 5, 2021 $ 0.0154
-0.21%
$ -- $ 322
Oct 4, 2021 $ 0.0154
-6.17%
$ -- $ 319
Oct 3, 2021 $ 0.0165
+6.94%
$ -- $ 555
Oct 2, 2021 $ 0.0154
+1.99%
$ -- $ 318
Oct 1, 2021 $ 0.0151
+3.80%
$ -- $ 291
Sep 30, 2021 $ 0.0145
+4.77%
$ -- $ 227
Sep 29, 2021 $ 0.0139
-10.69%
$ -- $ 346
Sep 28, 2021 $ 0.0155
+12.37%
$ -- $ 311
Sep 27, 2021 $ 0.0138
-7.58%
$ -- $ 322
Sep 26, 2021 $ 0.015
+6.04%
$ -- $ 1,063
Sep 25, 2021 $ 0.0141
-5.49%
$ -- $ 409
Sep 24, 2021 $ 0.0149
+19.09%
$ -- $ 1,509
Sep 23, 2021 $ 0.0125
-7.10%
$ -- $ 207
Sep 22, 2021 $ 0.0135
+4.80%
$ -- $ 344
Sep 21, 2021 $ 0.0129
-6.93%
$ -- $ 423
Sep 20, 2021 $ 0.0138
+1.67%
$ -- $ 361
Sep 19, 2021 $ 0.0136
+29.84%
$ -- $ 315
Sep 18, 2021 $ 0.0105
-25.76%
$ -- $ 120
Sep 17, 2021 $ 0.0141
-3.42%
$ -- $ 432
Sep 16, 2021 $ 0.0146
+1.44%
$ -- $ 617
Sep 15, 2021 $ 0.0144
+34.86%
$ -- $ 601
Sep 14, 2021 $ 0.0107
-24.89%
$ -- $ 126
Sep 13, 2021 $ 0.0142
+9.24%
$ -- $ 459
Sep 12, 2021 $ 0.013
-10.94%
$ -- $ 219
Sep 11, 2021 $ 0.0146
-0.01%
$ -- $ 512
Sep 10, 2021 $ 0.0146
-7.53%
$ -- $ 511
Sep 9, 2021 $ 0.0158
+45.01%
$ -- $ 624
Sep 8, 2021 $ 0.0109
+33.00%
$ -- $ 416
Sep 7, 2021 $ 0.0082
-46.24%
$ -- $ 81
Sep 6, 2021 $ 0.0153
+8.07%
$ -- $ 260
Sep 5, 2021 $ 0.0141
-0.17%
$ -- $ 189
Sep 4, 2021 $ 0.0141
-16.27%
$ -- $ 187
Sep 3, 2021 $ 0.0169
+122.18%
$ -- $ 497
Sep 2, 2021 $ 0.0076
-41.00%
$ -- $ 78
Sep 1, 2021 $ 0.0129
-27.82%
$ -- $ 141
Aug 31, 2021 $ 0.0179
-2.52%
$ -- $ 766
Aug 30, 2021 $ 0.0183
+6.60%
$ -- $ 1,363
Aug 29, 2021 $ 0.0172
+20.49%
$ -- $ 562
Aug 28, 2021 $ 0.0143
+0.02%
$ -- $ 190
Aug 27, 2021 $ 0.0143
-12.24%
$ -- $ 190
Aug 26, 2021 $ 0.0162
+0.75%
$ -- $ 344
Aug 25, 2021 $ 0.0161
-9.63%
$ -- $ 294
Aug 24, 2021 $ 0.0178
+47.03%
$ -- $ 1,028