Aunit Historical Data

AUNIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0118
+35.28%
$ -- $ 199
Jul 1, 2021 $ 0.00876
-24.65%
$ -- $ 82
Jun 30, 2021 $ 0.0116
+67.52%
$ -- $ 186
Jun 29, 2021 $ 0.00694
+34.77%
$ -- $ 65
Jun 28, 2021 $ 0.00515
-56.22%
$ -- $ 50
Jun 27, 2021 $ 0.0118
-1.12%
$ -- $ 151
Jun 26, 2021 $ 0.0119
-17.77%
$ -- $ 148
Jun 25, 2021 $ 0.0144
-0.17%
$ -- $ 1,303
Jun 24, 2021 $ 0.0145
+22.35%
$ -- $ 1,309
Jun 23, 2021 $ 0.0118
+63.95%
$ -- $ 184
Jun 22, 2021 $ 0.0072
-42.58%
$ -- $ 68
Jun 21, 2021 $ 0.0125
+3.97%
$ -- $ 252
Jun 20, 2021 $ 0.012
+129.21%
$ -- $ 211
Jun 19, 2021 $ 0.00526
-53.68%
$ -- $ 51
Jun 18, 2021 $ 0.0113
+10.35%
$ -- $ 168
Jun 17, 2021 $ 0.0103
+19.87%
$ -- $ 124
Jun 16, 2021 $ 0.00858
-0.06%
$ -- $ 130
Jun 15, 2021 $ 0.00858
-25.50%
$ -- $ 132
Jun 14, 2021 $ 0.0115
-4.00%
$ -- $ 186
Jun 13, 2021 $ 0.012
+70.08%
$ -- $ 322
Jun 12, 2021 $ 0.00705
-33.24%
$ -- $ 65
Jun 11, 2021 $ 0.0106
-18.12%
$ -- $ 392
Jun 10, 2021 $ 0.0129
+28.68%
$ -- $ 343
Jun 9, 2021 $ 0.01
-17.23%
$ -- $ 112
Jun 8, 2021 $ 0.0121
+0.00%
$ -- $ 203
Jun 7, 2021 $ 0.0121
+0.35%
$ -- $ 203
Jun 6, 2021 $ 0.0121
-8.71%
$ -- $ 206
Jun 5, 2021 $ 0.0132
+13.46%
$ -- $ 553
Jun 4, 2021 $ 0.0117
+16.17%
$ -- $ 288
Jun 3, 2021 $ 0.01
+25.94%
$ -- $ 159
Jun 2, 2021 $ 0.00797
-11.71%
$ -- $ 85
Jun 1, 2021 $ 0.00903
-4.37%
$ -- $ 106
May 30, 2021 $ 0.0124
+4.17%
$ -- $ 271
May 29, 2021 $ 0.0119
+51.97%
$ -- $ 254
May 28, 2021 $ 0.00781
-40.88%
$ -- $ 73
May 27, 2021 $ 0.0132
+15.93%
$ -- $ 385
May 26, 2021 $ 0.0114
-17.11%
$ -- $ 163
May 25, 2021 $ 0.0137
-4.41%
$ -- $ 435
May 24, 2021 $ 0.0144
+23.50%
$ -- $ 970
May 23, 2021 $ 0.0116
-5.40%
$ -- $ 193
May 22, 2021 $ 0.0123
-0.30%
$ -- $ 286
May 21, 2021 $ 0.0123
-3.69%
$ -- $ 287
May 20, 2021 $ 0.0128
+0.00%
$ -- $ 2,087
May 19, 2021 $ 0.0128
+64.24%
$ -- $ 2,082
May 18, 2021 $ 0.0078
-0.28%
$ -- $ 94
May 17, 2021 $ 0.00782
-25.44%
$ -- $ 94
May 16, 2021 $ 0.0105
+0.16%
$ -- $ 144
May 15, 2021 $ 0.0105
-18.62%
$ -- $ 175
May 14, 2021 $ 0.0129
+9.82%
$ -- $ 334
May 13, 2021 $ 0.0117
+0.80%
$ -- $ 347